Tiền ảo: 32,411 Sàn giao dịch: 761 Vốn hóa: $3,378,570,695,369 Khối lượng (24h): $204,771,079,348 Thị phần: BTC: 57.7%, ETH: 12.4%
Decentralized Data Assets Management DDAM
Xếp hạng #? 13:42:04 16/06/2021
Decentralized Data Assets Management (DDAM)
Không theo dõi

Lịch sử giá Decentralized Data Assets Management (DDAM) Tháng 08/2020

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2020-08-07$0.01130$0.01252$0.009989$0.01217$32,317.44$0
2020-08-08$0.01264$0.01264$0.009152$0.01160$30,143.81$0
2020-08-09$0.01116$0.01195$0.009302$0.01083$28,422.89$0
2020-08-10$0.01053$0.01108$0.009196$0.01021$27,431.93$0
2020-08-11$0.01021$0.01038$0.007602$0.008979$22,887.14$0
2020-08-12$0.008694$0.009370$0.005471$0.006558$18,472.44$0
2020-08-13$0.006857$0.007992$0.005568$0.006470$16,873.05$0
2020-08-14$0.006372$0.007358$0.005929$0.006681$18,293.94$0
2020-08-15$0.006742$0.007799$0.006536$0.007340$20,828.23$0
2020-08-16$0.007278$0.01185$0.006796$0.01113$34,581.28$0
2020-08-17$0.01113$0.01617$0.01020$0.01236$42,694.43$0
2020-08-18$0.01335$0.02345$0.01096$0.01800$65,622.08$0
2020-08-19$0.01542$0.02028$0.01065$0.01367$51,480.77$0
2020-08-20$0.01367$0.01412$0.007919$0.008118$23,011.18$0
2020-08-21$0.009731$0.01128$0.007365$0.008232$25,591.37$0
2020-08-22$0.008369$0.008553$0.007068$0.007870$21,882.73$0
2020-08-23$0.007410$0.008017$0.006925$0.007570$24,540.31$0
2020-08-24$0.007880$0.007946$0.006726$0.007114$19,850.96$0
2020-08-25$0.007243$0.007532$0.006441$0.006757$17,210.51$0
2020-08-26$0.006639$0.007294$0.006460$0.006966$18,688.69$0
2020-08-27$0.007095$0.009765$0.006454$0.008154$20,779.75$0
2020-08-28$0.008187$0.009459$0.006262$0.006715$18,205.90$0
2020-08-29$0.007242$0.008424$0.006316$0.007194$16,879.16$0
2020-08-30$0.006631$0.009453$0.006307$0.007664$21,507.53$0
2020-08-31$0.007777$0.009461$0.006652$0.008293$22,676.78$0
Lịch sử giá Decentralized Data Assets Management (DDAM) Tháng 08/2020 - GiaCoin.com
4.9 trên 881 đánh giá