Tiền ảo: 32,370 Sàn giao dịch: 762 Vốn hóa: $3,300,261,569,913 Khối lượng (24h): $243,030,648,179 Thị phần: BTC: 59.5%, ETH: 12.3%
Decentralized Bank DEBA
Xếp hạng #? 13:50:08 27/01/2021
Decentralized Bank (DEBA)
Không theo dõi
ĐỔI DEBA → VND ĐỔI DEBA → USD ↔ MUA DEBA

Lịch sử giá Decentralized Bank (DEBA) Tháng 01/2021

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2021-01-01$0.02709$0.02749$0.02648$0.02684$0$0
2021-01-02$0.02684$0.02894$0.02645$0.02848$0$0
2021-01-03$0.02848$0.03692$0.02834$0.03598$0$0
2021-01-04$0.03598$0.04205$0.03379$0.03818$0$0
2021-01-05$0.03818$0.04122$0.03606$0.04047$0$0
2021-01-06$0.04049$0.04434$0.03903$0.04416$0$0
2021-01-07$0.04416$0.04673$0.04293$0.04477$0$0
2021-01-08$0.04480$0.04661$0.03999$0.04476$0$0
2021-01-09$0.04476$0.04775$0.04338$0.04725$0$0
2021-01-10$0.04725$0.04939$0.04388$0.04647$0$0
2021-01-11$0.04647$0.04655$0.03399$0.03995$0$0
2021-01-12$0.03995$0.04209$0.03732$0.03825$0$0
2021-01-13$0.03824$0.04160$0.03658$0.04141$0$0
2021-01-14$0.04141$0.04554$0.04010$0.04464$0$0
2021-01-15$0.04464$0.04594$0.04038$0.04297$0$0
2021-01-16$0.04297$0.04729$0.04249$0.04540$0$0
2021-01-17$0.04540$0.04645$0.04313$0.04526$0$0
2021-01-18$0.04526$0.04621$0.04369$0.04620$0$0
2021-01-19$0.04620$0.05261$0.04613$0.05080$0$0
2021-01-20$0.05080$0.05154$0.04576$0.05073$0$0
2021-01-21$0.05073$0.05075$0.04057$0.04108$0$0
2021-01-22$0.04109$0.04681$0.03868$0.04540$0$0
2021-01-23$0.04539$0.04663$0.04421$0.04515$0$0
2021-01-24$0.04515$0.05121$0.04505$0.05121$0$0
2021-01-25$0.05121$0.05370$0.04806$0.04859$0$0
2021-01-26$0.04858$0.05045$0.04593$0.04979$0$0
2021-01-27$0.04979$0.05022$0.04709$0.04740$0$0
Lịch sử giá Decentralized Bank (DEBA) Tháng 01/2021 - GiaCoin.com
4.1 trên 827 đánh giá