Decentralized Bank DEBA
Xếp hạng #?
13:50:08 27/01/2021
Decentralized Bank (DEBA)
Không theo dõi
Lịch sử giá Decentralized Bank (DEBA) Tháng 12/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-12-15 | $0.07607 | $0.07724 | $0.03009 | $0.04953 | $39,084.00 | $0 |
| 2020-12-16 | $0.04953 | $0.08763 | $0.04919 | $0.08451 | $39,022.42 | $0 |
| 2020-12-17 | $0.08451 | $0.1070 | $0.08449 | $0.09787 | $49,496.04 | $0 |
| 2020-12-18 | $0.09787 | $0.09852 | $0.07819 | $0.07870 | $12,201.53 | $0 |
| 2020-12-19 | $0.07870 | $0.07889 | $0.05156 | $0.05286 | $22,489.30 | $0 |
| 2020-12-20 | $0.05286 | $0.05286 | $0.02858 | $0.02867 | $24,216.44 | $0 |
| 2020-12-21 | $0.02867 | $0.02962 | $0.02075 | $0.02267 | $5,872.36 | $0 |
| 2020-12-22 | $0.02267 | $0.02328 | $0.02168 | $0.02328 | $0 | $0 |
| 2020-12-23 | $0.02328 | $0.02339 | $0.02093 | $0.02148 | $0 | $0 |
| 2020-12-24 | $0.02148 | $0.02255 | $0.02089 | $0.02250 | $0 | $0 |
| 2020-12-25 | $0.02249 | $0.02323 | $0.02227 | $0.02301 | $0 | $0 |
| 2020-12-26 | $0.02301 | $0.02390 | $0.02267 | $0.02333 | $0 | $0 |
| 2020-12-27 | $0.02333 | $0.02607 | $0.02308 | $0.02513 | $0 | $0 |
| 2020-12-28 | $0.02513 | $0.02737 | $0.02509 | $0.02683 | $0 | $0 |
| 2020-12-29 | $0.02683 | $0.02706 | $0.02544 | $0.02696 | $0 | $0 |
| 2020-12-30 | $0.02695 | $0.02770 | $0.02648 | $0.02761 | $0 | $0 |
| 2020-12-31 | $0.02761 | $0.02772 | $0.02671 | $0.02709 | $0 | $0 |