Lịch sử giá DeBuNe (DEBUNE) Tháng 03/2016

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2016-03-01	$0.1178	$0.1198	$0.1100	$0.1116	$0.02232	$25,859.09
2016-03-02	$0.1116	$0.1141	$0.04269	$0.04294	$23.88	$9,951.04
2016-03-03	$0.04287	$0.04782	$0.04251	$0.04640	$25.80	$10,751.92
2016-03-04	$0.04640	$0.04720	$0.04512	$0.04605	$25.60	$10,671.35
2016-03-06	$0.04413	$0.04783	$0.04371	$0.04439	$13.27	$10,286.77
2016-03-07	$0.04441	$0.05324	$0.04368	$0.05254	$10.51	$12,175.89
2016-03-08	$0.05252	$0.06403	$0.05204	$0.06068	$12.14	$14,060.35
2016-03-09	$0.06067	$0.06117	$0.04706	$0.05035	$5.03	$11,667.49
2016-03-10	$0.05015	$0.05699	$0.04729	$0.05656	$9.38	$13,105.76
2016-03-11	$0.05604	$0.06367	$0.05602	$0.06109	$27.43	$14,156.93
2016-03-12	$0.06108	$0.06841	$0.05983	$0.06372	$22.24	$14,766.25
2016-03-13	$0.06375	$0.06516	$0.06220	$0.06324	$70.25	$14,653.56
2016-03-14	$0.06320	$0.06387	$0.06041	$0.06157	$68.41	$14,268.58
2016-03-15	$0.06969	$0.06983	$0.06593	$0.06743	$0.6743	$15,626.46
2016-03-16	$0.06742	$0.06752	$0.06388	$0.06558	$0.6558	$15,196.85
2016-03-17	$0.06583	$0.1301	$0.06583	$0.1291	$283.42	$29,907.20
2016-03-18	$0.1291	$0.1349	$0.1249	$0.1332	$79.91	$30,863.32
2016-03-19	$0.1353	$0.1427	$0.1325	$0.1344	$80.66	$31,151.60
2016-03-20	$0.1416	$0.1417	$0.1384	$0.1398	$97.89	$32,405.96
2016-03-21	$0.1408	$0.1412	$0.07329	$0.1393	$27.85	$32,270.63
2016-03-22	$0.1392	$0.1448	$0.1392	$0.1418	$28.36	$32,857.60
2016-03-23	$0.1428	$0.1441	$0.05477	$0.06045	$584.41	$14,009.02
2016-03-24	$0.06044	$0.06044	$0.05629	$0.05716	$535.39	$13,244.98
2016-03-25	$0.05658	$0.05711	$0.05519	$0.05600	$524.60	$12,978.03
2016-03-28	$0.04077	$0.04126	$0.04045	$0.04117	$30.88	$9,539.86
2016-03-29	$0.04141	$0.04209	$0.03864	$0.04077	$4.08	$9,447.05
2016-03-30	$0.04052	$0.04087	$0.03774	$0.03982	$3.98	$9,226.72

Lịch sử giá DeBuNe (DEBUNE) Tháng 03/2016 - GiaCoin.com

4.1 trên 915 đánh giá