Debase DEBASE
Xếp hạng #?
16:45:23 14/06/2021
Debase (DEBASE)
Không theo dõi
Lịch sử giá Debase (DEBASE) Tháng 06/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-06-01 | $0.2307 | $0.2495 | $0.2122 | $0.2433 | $7,483.38 | $0 |
| 2021-06-02 | $0.2433 | $0.2434 | $0.2261 | $0.2261 | $0 | $0 |
| 2021-06-03 | $0.2261 | $0.2381 | $0.2251 | $0.2380 | $6,587.91 | $0 |
| 2021-06-04 | $0.2379 | $0.2381 | $0.2227 | $0.2315 | $1,472.52 | $0 |
| 2021-06-05 | $0.2316 | $0.2319 | $0.2188 | $0.2191 | $3,603.59 | $0 |
| 2021-06-06 | $0.2191 | $0.2193 | $0.2185 | $0.2188 | $27.91 | $0 |
| 2021-06-07 | $0.2188 | $0.2189 | $0.2185 | $0.2187 | $0 | $0 |
| 2021-06-08 | $0.2187 | $0.2188 | $0.2101 | $0.2105 | $564.57 | $0 |
| 2021-06-09 | $0.2105 | $0.2108 | $0.2103 | $0.2105 | $0 | $0 |
| 2021-06-10 | $0.2105 | $0.2228 | $0.2104 | $0.2201 | $935.96 | $0 |
| 2021-06-11 | $0.2200 | $0.2202 | $0.2129 | $0.2131 | $426.71 | $0 |
| 2021-06-12 | $0.2131 | $0.2133 | $0.2102 | $0.2104 | $0 | $0 |
| 2021-06-13 | $0.2104 | $0.2107 | $0.2102 | $0.2103 | $0 | $0 |
| 2021-06-14 | $0.2103 | $0.2147 | $0.1877 | $0.2145 | $1.02 | $0 |