Debase DEBASE
Xếp hạng #?
16:45:23 14/06/2021
Debase (DEBASE)
Không theo dõi
Lịch sử giá Debase (DEBASE) Tháng 03/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-03-01 | $0.6328 | $0.7329 | $0.6100 | $0.6626 | $45,545.23 | $0 |
| 2021-03-02 | $0.6627 | $0.7756 | $0.5833 | $0.7087 | $98,094.88 | $0 |
| 2021-03-03 | $0.7087 | $0.8497 | $0.5733 | $0.5734 | $143,425 | $0 |
| 2021-03-04 | $0.5734 | $0.6392 | $0.4264 | $0.5205 | $157,659 | $0 |
| 2021-03-05 | $0.5205 | $0.5325 | $0.2933 | $0.4407 | $222,397 | $0 |
| 2021-03-06 | $0.4407 | $0.4941 | $0.3975 | $0.4328 | $30,180.08 | $0 |
| 2021-03-07 | $0.4328 | $0.4831 | $0.4182 | $0.4228 | $23,045.00 | $0 |
| 2021-03-08 | $0.4228 | $0.5327 | $0.4226 | $0.4579 | $14,727.08 | $0 |
| 2021-03-09 | $0.4579 | $0.5563 | $0.4578 | $0.5068 | $17,311.13 | $0 |
| 2021-03-10 | $0.5068 | $0.5173 | $0.4556 | $0.5075 | $11,634.44 | $0 |
| 2021-03-11 | $0.5075 | $0.5605 | $0.4911 | $0.5388 | $8,712.71 | $0 |
| 2021-03-12 | $0.5388 | $0.5390 | $0.4645 | $0.4647 | $5,669.83 | $0 |
| 2021-03-13 | $0.4647 | $0.5462 | $0.3865 | $0.4972 | $36,709.51 | $0 |
| 2021-03-14 | $0.4972 | $0.5929 | $0.4903 | $0.5697 | $32,075.58 | $0 |
| 2021-03-15 | $0.5697 | $0.7725 | $0.3876 | $0.5093 | $72,181.43 | $0 |
| 2021-03-16 | $0.5093 | $0.5318 | $0.3963 | $0.4019 | $37,149.61 | $0 |
| 2021-03-17 | $0.4019 | $0.5003 | $0.3137 | $0.3210 | $28,639.98 | $0 |
| 2021-03-18 | $0.3210 | $0.4473 | $0.3208 | $0.4470 | $15,331.04 | $0 |
| 2021-03-19 | $0.4471 | $0.5595 | $0.4180 | $0.5279 | $34,243.87 | $0 |
| 2021-03-20 | $0.5278 | $0.5996 | $0.5278 | $0.5407 | $10,128.78 | $0 |
| 2021-03-21 | $0.5407 | $0.6033 | $0.3969 | $0.5039 | $56,724.31 | $0 |
| 2021-03-22 | $0.5036 | $0.7896 | $0.3942 | $0.4580 | $149,219 | $0 |
| 2021-03-23 | $0.4578 | $0.5102 | $0.3972 | $0.5102 | $37,619.50 | $0 |
| 2021-03-24 | $0.5100 | $0.5467 | $0.4314 | $0.4915 | $43,467.80 | $0 |
| 2021-03-25 | $0.4915 | $0.4926 | $0.4648 | $0.4712 | $2,876.38 | $0 |
| 2021-03-26 | $0.4715 | $0.5229 | $0.3878 | $0.4776 | $31,976.82 | $0 |
| 2021-03-27 | $0.4777 | $0.5425 | $0.4620 | $0.5190 | $21,057.81 | $0 |
| 2021-03-28 | $0.5189 | $0.5570 | $0.4437 | $0.4611 | $16,984.69 | $0 |
| 2021-03-29 | $0.4610 | $0.4865 | $0.4336 | $0.4556 | $22,626.13 | $0 |
| 2021-03-30 | $0.4555 | $0.4561 | $0.3620 | $0.4203 | $23,196.16 | $0 |
| 2021-03-31 | $0.4203 | $0.4209 | $0.3678 | $0.3852 | $7,424.97 | $0 |