Debase DEBASE
Xếp hạng #?
16:45:23 14/06/2021
Debase (DEBASE)
Không theo dõi
Lịch sử giá Debase (DEBASE) Tháng 02/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-02-01 | $0.8844 | $1.11 | $0.7201 | $1.10 | $391,707 | $0 |
| 2021-02-02 | $1.10 | $1.25 | $0.8994 | $1.03 | $193,380 | $0 |
| 2021-02-03 | $1.03 | $1.03 | $0.8865 | $0.9763 | $92,242.55 | $0 |
| 2021-02-04 | $0.9763 | $1.59 | $0.8286 | $1.39 | $708,926 | $0 |
| 2021-02-05 | $1.39 | $1.50 | $1.02 | $1.28 | $489,911 | $0 |
| 2021-02-06 | $1.28 | $1.29 | $0.8869 | $0.9394 | $153,105 | $0 |
| 2021-02-07 | $0.9393 | $1.10 | $0.8665 | $0.9710 | $185,914 | $0 |
| 2021-02-08 | $0.9710 | $1.22 | $0.8978 | $0.9204 | $271,963 | $0 |
| 2021-02-09 | $0.9206 | $1.02 | $0.8565 | $0.8838 | $104,878 | $0 |
| 2021-02-10 | $0.8838 | $0.9308 | $0.8137 | $0.8569 | $74,597.09 | $0 |
| 2021-02-11 | $0.8570 | $1.12 | $0.7732 | $0.8108 | $154,055 | $0 |
| 2021-02-12 | $0.8108 | $0.8439 | $0.7067 | $0.7716 | $70,716.37 | $0 |
| 2021-02-13 | $0.7716 | $0.7868 | $0.6423 | $0.6788 | $76,741.26 | $0 |
| 2021-02-14 | $0.6788 | $0.8532 | $0.6282 | $0.8299 | $84,262.23 | $0 |
| 2021-02-15 | $0.8299 | $0.8366 | $0.7337 | $0.7337 | $41,192.48 | $0 |
| 2021-02-16 | $0.7336 | $0.8162 | $0.7250 | $0.7353 | $31,752.50 | $0 |
| 2021-02-17 | $0.7354 | $1.35 | $0.6993 | $1.01 | $663,010 | $0 |
| 2021-02-18 | $1.01 | $1.10 | $0.7338 | $0.9522 | $200,268 | $0 |
| 2021-02-19 | $0.9522 | $1.01 | $0.7677 | $0.8502 | $152,781 | $0 |
| 2021-02-20 | $0.8502 | $0.9159 | $0.8204 | $0.8388 | $45,192.20 | $0 |
| 2021-02-21 | $0.8388 | $0.8810 | $0.7862 | $0.8585 | $74,932.37 | $0 |
| 2021-02-22 | $0.8586 | $0.9055 | $0.6525 | $0.7938 | $108,202 | $0 |
| 2021-02-23 | $0.7938 | $0.7957 | $0.5984 | $0.6972 | $95,088.05 | $0 |
| 2021-02-24 | $0.6971 | $0.8325 | $0.6636 | $0.7151 | $55,314.01 | $0 |
| 2021-02-25 | $0.7151 | $0.8167 | $0.6488 | $0.7489 | $65,271.27 | $0 |
| 2021-02-26 | $0.7490 | $0.8076 | $0.5990 | $0.7170 | $106,073 | $0 |
| 2021-02-27 | $0.7170 | $0.9336 | $0.6547 | $0.8282 | $95,811.29 | $0 |
| 2021-02-28 | $0.8282 | $0.9296 | $0.6075 | $0.6329 | $93,044.63 | $0 |