Debase DEBASE
Xếp hạng #?
16:45:23 14/06/2021
Debase (DEBASE)
Không theo dõi
Lịch sử giá Debase (DEBASE) Tháng 01/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-01-01 | $2.28 | $2.31 | $1.94 | $1.95 | $437,062 | $0 |
| 2021-01-02 | $1.95 | $1.96 | $1.68 | $1.68 | $279,417 | $0 |
| 2021-01-03 | $1.68 | $1.68 | $1.28 | $1.57 | $522,065 | $0 |
| 2021-01-04 | $1.57 | $1.59 | $1.15 | $1.33 | $527,479 | $0 |
| 2021-01-05 | $1.33 | $1.70 | $1.04 | $1.26 | $1,148,976 | $0 |
| 2021-01-06 | $1.26 | $1.37 | $0.9779 | $1.22 | $432,002 | $0 |
| 2021-01-07 | $1.22 | $1.22 | $0.7962 | $0.9192 | $587,740 | $0 |
| 2021-01-08 | $0.9193 | $0.9767 | $0.8514 | $0.8694 | $100,795 | $0 |
| 2021-01-09 | $0.8694 | $0.8714 | $0.7836 | $0.8354 | $70,654.60 | $0 |
| 2021-01-10 | $0.8353 | $0.9425 | $0.8324 | $0.8864 | $88,676.76 | $0 |
| 2021-01-11 | $0.8864 | $0.8944 | $0.7462 | $0.7463 | $56,926.01 | $0 |
| 2021-01-12 | $0.7463 | $1.38 | $0.6949 | $0.8460 | $833,296 | $0 |
| 2021-01-13 | $0.8459 | $0.8522 | $0.5539 | $0.6844 | $346,767 | $0 |
| 2021-01-14 | $0.6845 | $0.8257 | $0.5751 | $0.7081 | $381,900 | $0 |
| 2021-01-15 | $0.7082 | $0.7082 | $0.5809 | $0.6087 | $110,109 | $0 |
| 2021-01-16 | $0.6087 | $1.23 | $0.6071 | $0.7786 | $738,373 | $0 |
| 2021-01-17 | $0.7787 | $0.7911 | $0.7093 | $0.7911 | $96,294.84 | $0 |
| 2021-01-18 | $0.7911 | $1.28 | $0.7910 | $0.8812 | $275,273 | $0 |
| 2021-01-19 | $0.8812 | $1.35 | $0.5825 | $0.8060 | $1,397,807 | $0 |
| 2021-01-20 | $0.8060 | $1.92 | $0.8060 | $1.76 | $2,992,380 | $0 |
| 2021-01-21 | $1.76 | $1.89 | $1.11 | $1.29 | $514,911 | $0 |
| 2021-01-22 | $1.29 | $1.49 | $1.27 | $1.47 | $171,148 | $0 |
| 2021-01-23 | $1.47 | $1.90 | $1.28 | $1.62 | $577,289 | $0 |
| 2021-01-24 | $1.62 | $2.19 | $1.62 | $1.82 | $714,435 | $0 |
| 2021-01-25 | $1.82 | $1.82 | $1.15 | $1.33 | $584,732 | $0 |
| 2021-01-26 | $1.33 | $1.38 | $1.23 | $1.32 | $168,492 | $0 |
| 2021-01-27 | $1.32 | $1.36 | $1.25 | $1.25 | $124,770 | $0 |
| 2021-01-28 | $1.25 | $1.35 | $1.13 | $1.13 | $206,966 | $0 |
| 2021-01-29 | $1.13 | $1.24 | $0.9324 | $1.04 | $228,821 | $0 |
| 2021-01-30 | $1.04 | $1.11 | $0.9778 | $1.01 | $147,334 | $0 |
| 2021-01-31 | $1.01 | $1.02 | $0.8737 | $0.8844 | $150,014 | $0 |