DCORP DRP
Xếp hạng #?
22:34:33 04/06/2018
DCORP (DRP)
Không hoạt động
Lịch sử giá DCORP (DRP) Tháng 05/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-05-01 | $0.4261 | $0.4828 | $0.4190 | $0.4828 | $1,754.65 | $3,907,809 |
| 2018-05-02 | $0.4821 | $0.5081 | $0.4770 | $0.4882 | $526.77 | $3,951,800 |
| 2018-05-03 | $0.4883 | $0.4909 | $0.4247 | $0.4862 | $5,607.03 | $3,935,369 |
| 2018-05-04 | $0.4860 | $0.4886 | $0.4768 | $0.4849 | $696.57 | $3,924,466 |
| 2018-05-05 | $0.4846 | $0.4979 | $0.4624 | $0.4675 | $488.76 | $3,784,173 |
| 2018-05-06 | $0.4678 | $0.4841 | $0.4266 | $0.4836 | $4,035.69 | $3,914,308 |
| 2018-05-07 | $0.4840 | $0.4842 | $0.3887 | $0.3952 | $887.87 | $3,198,693 |
| 2018-05-08 | $0.3960 | $0.4340 | $0.3934 | $0.4326 | $670.23 | $3,501,287 |
| 2018-05-09 | $0.4319 | $0.4741 | $0.4035 | $0.4193 | $4,219.72 | $3,394,090 |
| 2018-05-10 | $0.4192 | $0.4295 | $0.4064 | $0.4068 | $614.62 | $3,292,341 |
| 2018-05-11 | $0.4072 | $0.4130 | $0.3768 | $0.3793 | $137.26 | $3,070,112 |
| 2018-05-12 | $0.3782 | $0.4854 | $0.3710 | $0.4810 | $1,076.16 | $3,892,924 |
| 2018-05-13 | $0.4808 | $0.4840 | $0.4324 | $0.4528 | $854.61 | $3,664,632 |
| 2018-05-14 | $0.4527 | $0.4561 | $0.4306 | $0.4475 | $2,479.14 | $3,622,082 |
| 2018-05-15 | $0.4467 | $0.5118 | $0.4166 | $0.5010 | $2,157.78 | $4,054,869 |
| 2018-05-16 | $0.5007 | $0.5278 | $0.4420 | $0.5277 | $514.15 | $4,271,294 |
| 2018-05-17 | $0.5280 | $0.5310 | $0.4328 | $0.4399 | $1,101.74 | $3,560,293 |
| 2018-05-18 | $0.4403 | $0.4477 | $0.4337 | $0.4450 | $483.82 | $3,601,596 |
| 2018-05-19 | $0.4449 | $0.4676 | $0.4197 | $0.4212 | $2,255.34 | $3,409,121 |
| 2018-05-20 | $0.4215 | $0.4400 | $0.4188 | $0.4352 | $1,018.27 | $3,522,898 |
| 2018-05-21 | $0.4358 | $0.4669 | $0.4326 | $0.4653 | $503.15 | $3,765,977 |
| 2018-05-22 | $0.4652 | $0.4656 | $0.4073 | $0.4096 | $517.21 | $3,315,627 |
| 2018-05-23 | $0.4092 | $0.4104 | $0.3496 | $0.3525 | $3,438.04 | $2,853,160 |
| 2018-05-24 | $0.3516 | $0.3836 | $0.2851 | $0.3660 | $2,237.79 | $2,962,648 |
| 2018-05-25 | $0.3667 | $0.3952 | $0.3371 | $0.3515 | $933.88 | $2,845,277 |
| 2018-05-26 | $0.3511 | $0.3737 | $0.3472 | $0.3665 | $46.57 | $2,966,606 |
| 2018-05-27 | $0.3667 | $0.3667 | $0.3111 | $0.3380 | $3,101.97 | $2,736,016 |
| 2018-05-28 | $0.3381 | $1.01 | $0.02837 | $0.9898 | $2,196.77 | $8,011,403 |
| 2018-05-29 | $0.9895 | $0.9929 | $0.2490 | $0.2611 | $375.22 | $2,113,223 |
| 2018-05-30 | $0.2613 | $0.2627 | $0.1867 | $0.1923 | $952.54 | $1,556,323 |
| 2018-05-31 | $0.1922 | $0.2457 | $0.1913 | $0.2433 | $60.64 | $1,969,279 |