DCORP DRP
Xếp hạng #?
22:34:33 04/06/2018
DCORP (DRP)
Không hoạt động
Lịch sử giá DCORP (DRP) Tháng 03/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-03-01 | $1.63 | $1.79 | $1.32 | $1.74 | $53,068.70 | $14,064,948 |
| 2018-03-02 | $1.73 | $2.13 | $1.68 | $1.89 | $72,108.10 | $15,314,986 |
| 2018-03-03 | $1.89 | $1.93 | $1.37 | $1.60 | $14,209.90 | $12,981,809 |
| 2018-03-04 | $1.60 | $1.65 | $1.46 | $1.52 | $6,396.81 | $12,302,398 |
| 2018-03-05 | $1.52 | $1.66 | $1.45 | $1.53 | $8,868.77 | $12,368,445 |
| 2018-03-06 | $1.52 | $1.58 | $1.36 | $1.37 | $12,077.90 | $11,093,559 |
| 2018-03-07 | $1.19 | $1.52 | $1.10 | $1.16 | $12,798.70 | $9,422,147 |
| 2018-03-08 | $1.16 | $1.18 | $1.02 | $1.05 | $9,935.58 | $8,495,870 |
| 2018-03-09 | $1.04 | $1.08 | $0.9314 | $1.02 | $5,218.18 | $8,241,313 |
| 2018-03-10 | $1.02 | $1.08 | $0.9585 | $1.03 | $3,449.43 | $8,358,919 |
| 2018-03-11 | $1.03 | $1.38 | $0.9481 | $1.36 | $5,138.50 | $11,002,258 |
| 2018-03-12 | $1.36 | $1.37 | $0.9765 | $1.02 | $6,100.32 | $8,249,812 |
| 2018-03-13 | $1.01 | $1.03 | $0.8883 | $0.9148 | $3,740.99 | $7,404,450 |
| 2018-03-14 | $0.9149 | $1.05 | $0.7304 | $0.8802 | $8,697.14 | $7,124,292 |
| 2018-03-15 | $0.8798 | $1.01 | $0.8194 | $0.8798 | $2,771.16 | $7,120,731 |
| 2018-03-16 | $0.8793 | $0.9165 | $0.8463 | $0.8736 | $927.78 | $7,071,018 |
| 2018-03-17 | $0.8751 | $0.8751 | $0.6596 | $0.6808 | $2,498.10 | $5,510,324 |
| 2018-03-18 | $0.6791 | $0.7814 | $0.6574 | $0.7363 | $1,644.38 | $5,959,784 |
| 2018-03-19 | $0.7332 | $0.8402 | $0.7210 | $0.7319 | $1,897.24 | $5,923,847 |
| 2018-03-20 | $0.7400 | $0.8943 | $0.7246 | $0.7959 | $6,688.27 | $6,442,348 |
| 2018-03-21 | $0.7974 | $0.8150 | $0.6725 | $0.7231 | $2,733.96 | $5,852,781 |
| 2018-03-22 | $0.7218 | $0.7361 | $0.5588 | $0.6489 | $2,582.27 | $5,251,988 |
| 2018-03-23 | $0.6489 | $0.6804 | $0.6200 | $0.6804 | $6,114.89 | $5,507,208 |
| 2018-03-24 | $0.6903 | $0.7707 | $0.6617 | $0.7416 | $1,403.83 | $6,002,156 |
| 2018-03-25 | $0.7313 | $0.7462 | $0.6422 | $0.6451 | $1,145.36 | $5,221,700 |
| 2018-03-26 | $0.6446 | $0.7235 | $0.6085 | $0.7195 | $3,017.20 | $5,823,441 |
| 2018-03-27 | $0.7184 | $0.7207 | $0.5999 | $0.6356 | $1,434.00 | $5,144,758 |
| 2018-03-28 | $0.6355 | $0.6423 | $0.5566 | $0.5620 | $241.39 | $4,548,659 |
| 2018-03-29 | $0.5626 | $0.6072 | $0.4895 | $0.5042 | $484.92 | $4,081,004 |
| 2018-03-30 | $0.5029 | $0.8473 | $0.4738 | $0.8285 | $6,470.57 | $6,705,638 |
| 2018-03-31 | $0.8274 | $0.8608 | $0.6128 | $0.6147 | $6,604.37 | $4,975,246 |