Lịch sử giá DCORP (DRP) Tháng 02/2018

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2018-02-01	$1.40	$1.42	$0.9859	$1.16	$7,494.54	$9,354,158
2018-02-02	$1.15	$1.15	$0.8625	$0.9451	$12,537.60	$7,649,779
2018-02-03	$0.9486	$1.16	$0.8751	$1.06	$6,187.74	$8,585,632
2018-02-04	$1.06	$1.11	$0.9009	$0.9279	$17,966.70	$7,510,368
2018-02-05	$0.9189	$1.13	$0.7680	$0.8364	$8,113.75	$6,770,164
2018-02-06	$0.8005	$1.02	$0.7242	$0.9095	$16,194.40	$7,361,406
2018-02-07	$0.9008	$1.21	$0.8295	$1.06	$16,338.20	$8,547,186
2018-02-08	$1.05	$1.40	$1.05	$1.39	$12,775.50	$11,265,395
2018-02-09	$1.28	$1.59	$1.20	$1.40	$54,314.00	$11,350,705
2018-02-10	$1.40	$1.66	$1.19	$1.33	$13,337.90	$10,798,452
2018-02-11	$1.33	$1.39	$1.14	$1.25	$21,130.40	$10,119,931
2018-02-12	$1.26	$1.61	$1.26	$1.59	$33,158.90	$12,845,991
2018-02-13	$1.59	$1.64	$1.33	$1.40	$23,799.40	$11,315,335
2018-02-14	$1.39	$1.58	$1.30	$1.41	$15,933.20	$11,431,645
2018-02-15	$1.41	$1.47	$1.32	$1.34	$16,549.50	$10,829,452
2018-02-16	$1.33	$1.37	$1.31	$1.35	$3,841.08	$10,902,379
2018-02-17	$1.35	$1.55	$1.33	$1.51	$14,231.80	$12,260,390
2018-02-18	$1.52	$1.54	$1.20	$1.21	$8,400.89	$9,760,153
2018-02-19	$1.20	$1.38	$1.17	$1.26	$4,858.12	$10,212,931
2018-02-20	$1.26	$1.41	$1.16	$1.17	$14,375.20	$9,483,500
2018-02-21	$1.17	$1.19	$1.01	$1.13	$3,928.40	$9,158,607
2018-02-22	$1.13	$1.14	$1.01	$1.06	$3,712.76	$8,574,058
2018-02-23	$1.06	$1.10	$1.02	$1.03	$2,350.48	$8,355,277
2018-02-24	$1.03	$1.10	$0.9774	$1.06	$6,140.98	$8,583,771
2018-02-25	$1.06	$1.07	$0.9670	$0.9935	$988.47	$8,041,561
2018-02-26	$0.9948	$1.07	$0.9764	$1.03	$2,901.33	$8,346,373
2018-02-27	$1.03	$1.50	$1.02	$1.35	$54,354.20	$10,887,162
2018-02-28	$1.34	$1.74	$1.22	$1.63	$36,392.90	$13,173,879

Lịch sử giá DCORP (DRP) Tháng 02/2018 - GiaCoin.com

5 trên 788 đánh giá