DayTraderCoin DTC
Xếp hạng #?
03:54:15 23/09/2016
DayTraderCoin (DTC)
Không hoạt động
Lịch sử giá DayTraderCoin (DTC) Tháng 08/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-08-06 | $0.01442 | $0.01733 | $0.01439 | $0.01490 | $108.54 | $0 |
| 2016-08-07 | $0.01490 | $0.01774 | $0.01485 | $0.01760 | $177.05 | $0 |
| 2016-08-08 | $0.01760 | $0.01761 | $0.01492 | $0.01755 | $90.56 | $0 |
| 2016-08-09 | $0.01755 | $0.01755 | $0.01484 | $0.01685 | $90.11 | $0 |
| 2016-08-10 | $0.01684 | $0.01715 | $0.01479 | $0.01693 | $117.13 | $0 |
| 2016-08-11 | $0.01693 | $0.01712 | $0.01492 | $0.01690 | $116.47 | $0 |
| 2016-08-12 | $0.01689 | $0.01690 | $0.01484 | $0.01682 | $26.48 | $0 |
| 2016-08-13 | $0.01682 | $0.01682 | $0.01476 | $0.01476 | $115.68 | $0 |
| 2016-08-14 | $0.01476 | $0.01634 | $0.01424 | $0.01634 | $90.76 | $0 |
| 2016-08-15 | $0.01636 | $0.01636 | $0.01421 | $0.01431 | $23.44 | $0 |
| 2016-08-16 | $0.01431 | $0.01667 | $0.01431 | $0.01654 | $114.43 | $0 |
| 2016-08-17 | $0.01654 | $0.01664 | $0.01652 | $0.01664 | $3.15 | $0 |
| 2016-08-18 | $0.01646 | $0.01651 | $0.01445 | $0.01641 | $113.49 | $0 |
| 2016-08-19 | $0.01641 | $0.01657 | $0.01449 | $0.01649 | $57.49 | $0 |
| 2016-08-20 | $0.01649 | $0.01652 | $0.01649 | $0.01650 | $1.57 | $0 |
| 2016-08-22 | $0.01668 | $0.01685 | $0.01464 | $0.01680 | $116.73 | $0 |
| 2016-08-23 | $0.01680 | $0.01688 | $0.01678 | $0.01678 | $3.40 | $0 |
| 2016-08-25 | $0.01456 | $0.01658 | $0.01453 | $0.01657 | $85.75 | $0 |
| 2016-08-26 | $0.01657 | $0.01662 | $0.01461 | $0.01656 | $116.46 | $0 |
| 2016-08-27 | $0.01657 | $0.01657 | $0.01436 | $0.01631 | $111.97 | $0 |
| 2016-08-28 | $0.01630 | $0.01642 | $0.01629 | $0.01638 | $0.4827 | $0 |
| 2016-08-29 | $0.01649 | $0.01649 | $0.01450 | $0.01643 | $14.68 | $0 |
| 2016-08-30 | $0.01643 | $0.01655 | $0.01643 | $0.01655 | $3.22 | $0 |