DayTraderCoin DTC
Xếp hạng #?
03:54:15 23/09/2016
DayTraderCoin (DTC)
Không hoạt động
Lịch sử giá DayTraderCoin (DTC) Tháng 04/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-04-01 | $0.01516 | $0.01961 | $0.01388 | $0.01392 | $138.54 | $15,648.05 |
| 2016-04-02 | $0.01392 | $0.01406 | $0.01355 | $0.01355 | $69.75 | $15,240.15 |
| 2016-04-03 | $0.01356 | $0.01720 | $0.01331 | $0.01335 | $426.38 | $15,004.71 |
| 2016-04-04 | $0.01335 | $0.01692 | $0.01335 | $0.01596 | $418.24 | $17,946.18 |
| 2016-04-05 | $0.01596 | $0.01605 | $0.01402 | $0.01533 | $41.38 | $17,233.02 |
| 2016-04-06 | $0.01582 | $0.01606 | $0.01438 | $0.01599 | $225.59 | $17,973.95 |
| 2016-04-07 | $0.01599 | $0.01600 | $0.01464 | $0.01565 | $85.43 | $17,596.51 |
| 2016-04-08 | $0.01565 | $0.01604 | $0.01533 | $0.01549 | $103.32 | $17,411.56 |
| 2016-04-09 | $0.01549 | $0.01567 | $0.01434 | $0.01438 | $95.70 | $16,162.21 |
| 2016-04-10 | $0.01440 | $0.01490 | $0.01263 | $0.01466 | $169.76 | $16,478.14 |
| 2016-04-11 | $0.01466 | $0.01466 | $0.01270 | $0.01331 | $99.01 | $14,968.51 |
| 2016-04-12 | $0.01354 | $0.01392 | $0.01280 | $0.01300 | $96.45 | $14,614.23 |
| 2016-04-13 | $0.01303 | $0.01404 | $0.01300 | $0.01344 | $114.02 | $15,108.26 |
| 2016-04-14 | $0.01344 | $0.01381 | $0.01281 | $0.01292 | $113.53 | $14,521.25 |
| 2016-04-15 | $0.01292 | $0.01392 | $0.01207 | $0.01310 | $147.14 | $14,732.18 |
| 2016-04-16 | $0.01319 | $0.01346 | $0.01248 | $0.01293 | $79.15 | $14,532.50 |
| 2016-04-17 | $0.01282 | $0.01325 | $0.01238 | $0.01316 | $12.37 | $14,800.76 |
| 2016-04-18 | $0.01317 | $0.01389 | $0.01244 | $0.01343 | $59.40 | $15,104.33 |
| 2016-04-19 | $0.01344 | $0.01376 | $0.01286 | $0.01356 | $7.83 | $15,244.53 |
| 2016-04-20 | $0.01356 | $0.01392 | $0.01325 | $0.01341 | $5.03 | $15,080.83 |
| 2016-04-21 | $0.01341 | $0.01402 | $0.01338 | $0.01357 | $2.96 | $15,256.00 |
| 2016-04-22 | $0.01357 | $0.01432 | $0.01340 | $0.01362 | $3.00 | $15,313.00 |
| 2016-04-23 | $0.01362 | $0.01436 | $0.01257 | $0.01373 | $7.76 | $15,436.45 |
| 2016-04-24 | $0.01373 | $0.01427 | $0.01303 | $0.01401 | $3.42 | $15,749.13 |
| 2016-04-25 | $0.01400 | $0.01437 | $0.01349 | $0.01349 | $1.86 | $15,167.07 |
| 2016-04-26 | $0.01346 | $0.01445 | $0.01312 | $0.01411 | $3.00 | $15,860.33 |
| 2016-04-27 | $0.01410 | $0.01411 | $0.01299 | $0.01326 | $2.28 | $14,910.61 |
| 2016-04-28 | $0.01276 | $0.01361 | $0.01253 | $0.01282 | $1.44 | $14,414.44 |
| 2016-04-29 | $0.01282 | $0.01315 | $0.01273 | $0.01315 | $0.8450 | $14,781.42 |
| 2016-04-30 | $0.01314 | $0.01358 | $0.01309 | $0.01340 | $0.8299 | $15,068.12 |