Tiền ảo: 32,960 Sàn giao dịch: 771 Vốn hóa: $3,315,595,342,957 Khối lượng (24h): $172,013,580,664 Thị phần: BTC: 56.3%, ETH: 12.4%
DayTraderCoin DTC
Xếp hạng #? 03:54:15 23/09/2016
DayTraderCoin (DTC)
Không hoạt động

Lịch sử giá DayTraderCoin (DTC) Tháng 01/2016

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2016-01-01$0.008422$0.008932$0.004890$0.006288$103.18$7,070.07
2016-01-02$0.006293$0.008229$0.005780$0.007752$91.32$8,715.63
2016-01-03$0.007754$0.008299$0.006566$0.006599$84.56$7,419.05
2016-01-04$0.006601$0.008642$0.006549$0.007476$108.95$8,405.12
2016-01-05$0.008580$0.008637$0.006913$0.008622$85.81$9,693.52
2016-01-06$0.008626$0.008719$0.006934$0.008196$57.77$9,214.88
2016-01-07$0.008174$0.008754$0.007461$0.007641$8.36$8,591.20
2016-01-08$0.007631$0.007712$0.007517$0.007584$8.03$8,526.45
2016-01-10$0.008835$0.008896$0.008750$0.008896$88.96$10,001.79
2016-01-11$0.008902$0.009189$0.008802$0.009184$142.05$10,326.23
2016-01-12$0.009184$0.009184$0.009113$0.009131$139.68$10,265.67
2016-01-14$0.008777$0.008802$0.007499$0.008409$53.40$9,454.82
2016-01-15$0.008408$0.01026$0.005028$0.006717$232.27$7,552.34
2016-01-16$0.006693$0.008838$0.006520$0.008774$97.41$9,864.46
2016-01-17$0.008770$0.008848$0.007822$0.007835$41.86$8,809.56
2016-01-18$0.007826$0.009925$0.007710$0.009906$139.67$11,137.64
2016-01-19$0.009911$0.01664$0.008002$0.01589$631.65$17,865.45
2016-01-20$0.01587$0.01587$0.01110$0.01302$256.79$14,643.92
2016-01-21$0.01272$0.02278$0.01191$0.02084$1,518.41$23,431.21
2016-01-22$0.02010$0.02145$0.01663$0.02062$836.07$23,184.31
2016-01-23$0.02004$0.02178$0.01680$0.02153$800.37$24,209.13
2016-01-24$0.02076$0.02243$0.02062$0.02239$322.33$25,173.24
2016-01-25$0.02235$0.02235$0.02041$0.02122$1,646.38$23,858.12
2016-01-26$0.02121$0.02180$0.01894$0.01911$1,352.57$21,490.73
2016-01-27$0.01919$0.02154$0.01799$0.01915$318.08$21,531.77
2016-01-28$0.01914$0.02058$0.01843$0.01996$763.51$22,436.18
2016-01-29$0.02010$0.02044$0.01814$0.01923$1,346.66$21,625.09
2016-01-30$0.01921$0.01930$0.01634$0.01914$808.91$21,515.02
2016-01-31$0.01914$0.02022$0.01872$0.01876$196.96$21,089.57
Lịch sử giá DayTraderCoin (DTC) Tháng 01/2016 - GiaCoin.com
4.2 trên 813 đánh giá