DaxxCoin DAXX
Xếp hạng #?
02:37:11 04/12/2018
DaxxCoin (DAXX)
Không hoạt động
Lịch sử giá DaxxCoin (DAXX) Tháng 10/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-10-01 | $0.0001980 | $0.0001996 | $0.0001956 | $0.0001978 | $3.36 | $103,029 |
| 2018-10-02 | $0.0001972 | $0.0001983 | $0.0001955 | $0.0001957 | $10.18 | $101,922 |
| 2018-10-03 | $0.0001958 | $0.0001963 | $0.0001289 | $0.0001298 | $4.08 | $67,622.69 |
| 2018-10-04 | $0.0001300 | $0.0001978 | $0.0001296 | $0.0001310 | $86.86 | $68,231.09 |
| 2018-10-05 | $0.0001313 | $0.0001318 | $0.0001306 | $0.0001314 | $9.49 | $68,446.74 |
| 2018-10-06 | $0.0001319 | $0.0001324 | $0.0001307 | $0.0001311 | $13.41 | $68,306.62 |
| 2018-10-07 | $0.0001316 | $0.0001318 | $0.0001304 | $0.0001309 | $4.67 | $68,207.13 |
| 2018-10-08 | $0.0001327 | $0.0001331 | $0.0001325 | $0.0001325 | $3.85 | $69,036.39 |
| 2018-10-09 | $0.0001330 | $0.0001332 | $0.0001314 | $0.0001327 | $35.62 | $69,099.94 |
| 2018-10-10 | $0.0001321 | $0.0001326 | $0.0001299 | $0.0001319 | $13.46 | $68,687.39 |
| 2018-10-11 | $0.0001314 | $0.0001897 | $0.0001251 | $0.0001864 | $620.10 | $97,095.27 |
| 2018-10-12 | $0.0001862 | $0.0001887 | $0.0001251 | $0.0001871 | $267.85 | $97,478.13 |
| 2018-10-13 | $0.0001871 | $0.0001884 | $0.0001868 | $0.0001878 | $17.35 | $97,805.25 |
| 2018-10-14 | $0.0001870 | $0.0001898 | $0.0001250 | $0.0001878 | $146.30 | $97,833.37 |
| 2018-10-15 | $0.0001880 | $0.0002124 | $0.0001307 | $0.0001320 | $322.66 | $68,756.15 |
| 2018-10-16 | $0.0001319 | $0.0001338 | $0.0001310 | $0.0001315 | $30.33 | $68,474.35 |
| 2018-10-17 | $0.0001319 | $0.0001322 | $0.0001299 | $0.0001308 | $30.17 | $68,115.98 |
| 2018-10-18 | $0.0001307 | $0.0001312 | $0.0001286 | $0.0001296 | $162.04 | $67,482.05 |
| 2018-10-19 | $0.0001295 | $0.0001298 | $0.0001284 | $0.0001286 | $64.02 | $66,990.85 |
| 2018-10-20 | $0.0001286 | $0.0001297 | $0.00006424 | $0.00006471 | $37.27 | $33,705.24 |
| 2018-10-21 | $0.00006472 | $0.0001308 | $0.00006431 | $0.0001297 | $7.00 | $67,560.18 |
| 2018-10-22 | $0.0001296 | $0.0001314 | $0.0001285 | $0.0001295 | $3.11 | $67,432.57 |
| 2018-10-23 | $0.0001292 | $0.0001297 | $0.0001287 | $0.0001294 | $3.29 | $67,390.37 |
| 2018-10-24 | $0.0001288 | $0.0001948 | $0.00006458 | $0.0001943 | $273.67 | $101,225 |
| 2018-10-25 | $0.0001944 | $0.0001945 | $0.0001288 | $0.0001933 | $539.35 | $100,701 |
| 2018-10-26 | $0.0001930 | $0.0001946 | $0.0001927 | $0.0001932 | $0 | $100,622 |
| 2018-10-27 | $0.0001932 | $0.0001944 | $0.0001287 | $0.0001931 | $128.83 | $100,596 |
| 2018-10-28 | $0.0001942 | $0.0001944 | $0.0001285 | $0.0001297 | $22.69 | $67,536.74 |
| 2018-10-29 | $0.0001290 | $0.0001296 | $0.0001273 | $0.0001273 | $0 | $66,287.13 |
| 2018-10-30 | $0.0001273 | $0.0002527 | $0.0001257 | $0.0001889 | $248.72 | $98,384.48 |
| 2018-10-31 | $0.0001895 | $0.0001897 | $0.0001886 | $0.0001886 | $44.03 | $98,249.57 |