DaxxCoin DAXX
Xếp hạng #?
02:37:11 04/12/2018
DaxxCoin (DAXX)
Không hoạt động
Lịch sử giá DaxxCoin (DAXX) Tháng 09/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-09-01 | $0.0002112 | $0.0002841 | $0.0002111 | $0.0002156 | $118.54 | $112,303 |
| 2018-09-02 | $0.0002157 | $0.0002195 | $0.0002141 | $0.0002187 | $72.75 | $113,911 |
| 2018-09-03 | $0.0002186 | $0.0002202 | $0.0002160 | $0.0002180 | $3.89 | $113,566 |
| 2018-09-04 | $0.0002180 | $0.0002958 | $0.0002175 | $0.0002942 | $4.41 | $153,226 |
| 2018-09-05 | $0.0002944 | $0.0002953 | $0.0002681 | $0.0002681 | $3.35 | $139,668 |
| 2018-09-06 | $0.0002686 | $0.0002686 | $0.0001919 | $0.0001953 | $23.10 | $101,714 |
| 2018-09-07 | $0.0001951 | $0.0001962 | $0.0001913 | $0.0001935 | $6.44 | $100,781 |
| 2018-09-08 | $0.0001937 | $0.0001964 | $0.0001847 | $0.0001857 | $8.47 | $96,744.71 |
| 2018-09-09 | $0.0001856 | $0.0002518 | $0.0001852 | $0.0002506 | $12.97 | $130,510 |
| 2018-09-10 | $0.0002504 | $0.0002541 | $0.0002504 | $0.0002525 | $75.27 | $131,548 |
| 2018-09-11 | $0.0002530 | $0.0002533 | $0.0001870 | $0.0001889 | $97.82 | $98,373.54 |
| 2018-09-12 | $0.0001889 | $0.0001904 | $0.0001246 | $0.0001901 | $160.87 | $99,021.01 |
| 2018-09-13 | $0.0001903 | $0.0001956 | $0.0001276 | $0.0001949 | $258.89 | $101,533 |
| 2018-09-14 | $0.0001948 | $0.0002616 | $0.0001304 | $0.0001950 | $325.51 | $101,570 |
| 2018-09-15 | $0.0001947 | $0.0002613 | $0.0001942 | $0.0001957 | $63.46 | $101,946 |
| 2018-09-16 | $0.0001963 | $0.0001963 | $0.0001928 | $0.0001949 | $3.26 | $101,512 |
| 2018-09-17 | $0.0001954 | $0.0001962 | $0.0001291 | $0.0001880 | $63.07 | $97,916.72 |
| 2018-09-18 | $0.0001880 | $0.0001915 | $0.0001263 | $0.0001270 | $7.05 | $66,142.32 |
| 2018-09-19 | $0.0001271 | $0.0001945 | $0.0001257 | $0.0001916 | $19.16 | $99,807.55 |
| 2018-09-20 | $0.0001917 | $0.0001960 | $0.0001910 | $0.0001953 | $5.86 | $101,722 |
| 2018-09-21 | $0.0001953 | $0.0002700 | $0.0001301 | $0.0002696 | $88.98 | $140,454 |
| 2018-09-22 | $0.0002699 | $0.0002718 | $0.0001999 | $0.0002011 | $10.06 | $104,775 |
| 2018-09-23 | $0.0002012 | $0.0002029 | $0.0001999 | $0.0002008 | $6.70 | $104,587 |
| 2018-09-24 | $0.0002008 | $0.0002015 | $0.0001970 | $0.0001977 | $23.05 | $102,969 |
| 2018-09-25 | $0.0001975 | $0.0001975 | $0.0001275 | $0.0001286 | $8.23 | $66,997.62 |
| 2018-09-26 | $0.0001284 | $0.0001960 | $0.0001277 | $0.0001940 | $64.54 | $101,038 |
| 2018-09-27 | $0.0001942 | $0.0002686 | $0.0001286 | $0.0002003 | $157.65 | $104,325 |
| 2018-09-28 | $0.0002003 | $0.0002674 | $0.0001319 | $0.0001327 | $32.71 | $69,109.84 |
| 2018-09-29 | $0.0001326 | $0.0002635 | $0.0001298 | $0.0001320 | $30.01 | $68,759.28 |
| 2018-09-30 | $0.0001320 | $0.0001994 | $0.0001311 | $0.0001986 | $75.47 | $103,440 |