DaxxCoin DAXX
Xếp hạng #?
02:37:11 04/12/2018
DaxxCoin (DAXX)
Không hoạt động
Lịch sử giá DaxxCoin (DAXX) Tháng 08/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-08-01 | $0.0003099 | $0.0003100 | $0.0002981 | $0.0003043 | $12.07 | $158,518 |
| 2018-08-02 | $0.0003045 | $0.0003080 | $0.0002999 | $0.0003017 | $15.45 | $157,149 |
| 2018-08-03 | $0.0003017 | $0.0003017 | $0.0002202 | $0.0002224 | $304.95 | $115,823 |
| 2018-08-04 | $0.0002227 | $0.0002245 | $0.0002090 | $0.0002103 | $10.55 | $109,556 |
| 2018-08-05 | $0.0002104 | $0.0002127 | $0.0002074 | $0.0002113 | $52.16 | $110,059 |
| 2018-08-06 | $0.0002115 | $0.0002147 | $0.0002060 | $0.0002082 | $23.74 | $108,472 |
| 2018-08-07 | $0.0002082 | $0.0002142 | $0.0002016 | $0.0002016 | $18.88 | $104,991 |
| 2018-08-08 | $0.0002018 | $0.0002018 | $0.0001851 | $0.0001881 | $51.08 | $97,953.70 |
| 2018-08-09 | $0.0001885 | $0.0001984 | $0.0001869 | $0.0001964 | $12.18 | $102,294 |
| 2018-08-10 | $0.0001962 | $0.0001971 | $0.0001910 | $0.0001920 | $8.06 | $99,996.12 |
| 2018-08-11 | $0.0001838 | $0.0001940 | $0.0001828 | $0.0001882 | $12.65 | $98,045.90 |
| 2018-08-12 | $0.0001877 | $0.0001925 | $0.0001859 | $0.0001898 | $8.96 | $98,849.63 |
| 2018-08-13 | $0.0001897 | $0.0002597 | $0.0001867 | $0.0001881 | $88.16 | $97,979.22 |
| 2018-08-14 | $0.0001879 | $0.0001879 | $0.0001779 | $0.0001861 | $46.08 | $96,915.56 |
| 2018-08-15 | $0.0001859 | $0.0001980 | $0.0001859 | $0.0001885 | $16.55 | $98,191.75 |
| 2018-08-16 | $0.0001882 | $0.0001943 | $0.0001870 | $0.0001924 | $3.26 | $100,215 |
| 2018-08-17 | $0.0001301 | $0.0001973 | $0.0001290 | $0.0001973 | $95.14 | $102,747 |
| 2018-08-18 | $0.0001977 | $0.0001983 | $0.0001280 | $0.0001280 | $18.62 | $66,690.30 |
| 2018-08-19 | $0.0001281 | $0.0001306 | $0.0001267 | $0.0001295 | $14.94 | $67,471.63 |
| 2018-08-20 | $0.0001291 | $0.0001951 | $0.0001288 | $0.0001887 | $155.07 | $98,275.09 |
| 2018-08-21 | $0.0001881 | $0.0001947 | $0.0001881 | $0.0001944 | $4.39 | $101,260 |
| 2018-08-23 | $0.0001277 | $0.0003242 | $0.0001277 | $0.0002614 | $907.32 | $136,184 |
| 2018-08-24 | $0.0002617 | $0.0003304 | $0.0001957 | $0.0002684 | $290.64 | $139,820 |
| 2018-08-25 | $0.0002679 | $0.0003374 | $0.0002006 | $0.0002024 | $153.91 | $105,445 |
| 2018-08-26 | $0.0002029 | $0.0003333 | $0.0001987 | $0.0002017 | $82.72 | $105,043 |
| 2018-08-27 | $0.0002016 | $0.0002699 | $0.0002005 | $0.0002070 | $55.83 | $107,801 |
| 2018-08-28 | $0.0002065 | $0.0002138 | $0.0002062 | $0.0002126 | $30.12 | $110,719 |
| 2018-08-29 | $0.0002127 | $0.0002138 | $0.0002092 | $0.0002112 | $36.18 | $110,025 |
| 2018-08-30 | $0.0002113 | $0.0002797 | $0.0002050 | $0.0002795 | $130.67 | $145,589 |
| 2018-08-31 | $0.0002798 | $0.0002806 | $0.0002074 | $0.0002115 | $183.60 | $110,150 |