DaxxCoin DAXX
Xếp hạng #?
02:37:11 04/12/2018
DaxxCoin (DAXX)
Không hoạt động
Lịch sử giá DaxxCoin (DAXX) Tháng 07/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-07-01 | $0.0004471 | $0.0004496 | $0.0004400 | $0.0004442 | $128.76 | $231,386 |
| 2018-07-02 | $0.0004443 | $0.0004654 | $0.0003768 | $0.0004625 | $147.98 | $240,900 |
| 2018-07-03 | $0.0004603 | $0.0005267 | $0.0003886 | $0.0003902 | $186.88 | $203,234 |
| 2018-07-04 | $0.0003900 | $0.0004754 | $0.0003862 | $0.0003944 | $185.52 | $205,435 |
| 2018-07-05 | $0.0003952 | $0.0003993 | $0.0003882 | $0.0003922 | $69.74 | $204,288 |
| 2018-07-06 | $0.0003921 | $0.0004635 | $0.0003879 | $0.0004627 | $32.90 | $241,035 |
| 2018-07-07 | $0.0004620 | $0.0004626 | $0.0004597 | $0.0004612 | $3.60 | $240,210 |
| 2018-07-08 | $0.0004040 | $0.0004056 | $0.0004018 | $0.0004025 | $21.06 | $209,668 |
| 2018-07-09 | $0.0004024 | $0.0004056 | $0.0003983 | $0.0004000 | $189.98 | $208,375 |
| 2018-07-10 | $0.0003998 | $0.0004005 | $0.0003816 | $0.0003835 | $28.26 | $199,760 |
| 2018-07-11 | $0.0003813 | $0.0003859 | $0.0003797 | $0.0003835 | $169.85 | $199,748 |
| 2018-07-12 | $0.0003834 | $0.0003834 | $0.0003675 | $0.0003742 | $231.79 | $194,912 |
| 2018-07-13 | $0.0003746 | $0.0004418 | $0.0003709 | $0.0003753 | $123.53 | $195,468 |
| 2018-07-14 | $0.0003742 | $0.0003790 | $0.0003720 | $0.0003760 | $198.62 | $195,868 |
| 2018-07-15 | $0.0003759 | $0.0003821 | $0.0003155 | $0.0003178 | $168.03 | $165,551 |
| 2018-07-16 | $0.0003182 | $0.0004050 | $0.0003174 | $0.0004050 | $1,082.39 | $210,953 |
| 2018-07-17 | $0.0004040 | $0.0005184 | $0.0004028 | $0.0005130 | $202.64 | $267,193 |
| 2018-07-18 | $0.0005127 | $0.0005273 | $0.0004365 | $0.0004425 | $59.61 | $230,519 |
| 2018-07-19 | $0.0004423 | $0.0004504 | $0.0003682 | $0.0004480 | $15.21 | $233,357 |
| 2018-07-20 | $0.0004483 | $0.0004587 | $0.0003646 | $0.0003668 | $36.68 | $191,060 |
| 2018-07-21 | $0.0003667 | $0.0004398 | $0.0003620 | $0.0003702 | $16.66 | $192,856 |
| 2018-07-22 | $0.0003701 | $0.0003773 | $0.0003686 | $0.0003702 | $57.94 | $192,835 |
| 2018-07-23 | $0.0003698 | $0.0003890 | $0.0003698 | $0.0003853 | $4.62 | $200,684 |
| 2018-07-24 | $0.0003858 | $0.0005060 | $0.0003850 | $0.0005060 | $1,065.25 | $263,559 |
| 2018-07-25 | $0.0004966 | $0.0005082 | $0.0004038 | $0.0004087 | $147.91 | $212,896 |
| 2018-07-26 | $0.0004086 | $0.0004976 | $0.0003150 | $0.0003182 | $748.26 | $165,726 |
| 2018-07-27 | $0.0003180 | $0.0003306 | $0.0003129 | $0.0003262 | $99.99 | $169,905 |
| 2018-07-28 | $0.0003269 | $0.0004104 | $0.0002450 | $0.0003274 | $349.27 | $170,561 |
| 2018-07-29 | $0.0003288 | $0.0004108 | $0.0003252 | $0.0003286 | $48.03 | $171,155 |
| 2018-07-30 | $0.0003288 | $0.0003295 | $0.0003150 | $0.0003277 | $47.95 | $170,692 |
| 2018-07-31 | $0.0003271 | $0.0003271 | $0.0003066 | $0.0003096 | $16.15 | $161,265 |