DaxxCoin DAXX
Xếp hạng #?
02:37:11 04/12/2018
DaxxCoin (DAXX)
Không hoạt động
Lịch sử giá DaxxCoin (DAXX) Tháng 06/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-06-01 | $0.0005244 | $0.0007440 | $0.0005155 | $0.0006016 | $2,620.24 | $313,363 |
| 2018-06-02 | $0.0006013 | $0.0006137 | $0.0005980 | $0.0006106 | $50.63 | $318,069 |
| 2018-06-03 | $0.0006108 | $0.0006181 | $0.0006081 | $0.0006164 | $285.23 | $321,091 |
| 2018-06-04 | $0.0006167 | $0.0006184 | $0.0005230 | $0.0005249 | $1,389.08 | $273,421 |
| 2018-06-05 | $0.0005252 | $0.0006109 | $0.0005177 | $0.0006101 | $183.18 | $317,784 |
| 2018-06-06 | $0.0006099 | $0.0006114 | $0.0005257 | $0.0005355 | $167.58 | $278,928 |
| 2018-06-07 | $0.0005360 | $0.0006159 | $0.0005356 | $0.0005374 | $675.53 | $279,911 |
| 2018-06-08 | $0.0005378 | $0.0005389 | $0.0004536 | $0.0005341 | $1,565.89 | $278,222 |
| 2018-06-09 | $0.0005339 | $0.0005378 | $0.0004554 | $0.0005247 | $568.05 | $273,320 |
| 2018-06-10 | $0.0005254 | $0.0005254 | $0.0004016 | $0.0004059 | $78.98 | $211,451 |
| 2018-06-11 | $0.0004065 | $0.0004156 | $0.0004008 | $0.0004135 | $123.40 | $215,375 |
| 2018-06-12 | $0.0004133 | $0.0004811 | $0.0003904 | $0.0003940 | $337.75 | $205,211 |
| 2018-06-13 | $0.0003950 | $0.0004541 | $0.0003750 | $0.0003793 | $127.50 | $197,591 |
| 2018-06-14 | $0.0003792 | $0.0004680 | $0.0003784 | $0.0004658 | $1,357.31 | $242,648 |
| 2018-06-15 | $0.0004651 | $0.0005319 | $0.0004487 | $0.0004512 | $145.85 | $235,021 |
| 2018-06-16 | $0.0004495 | $0.0004601 | $0.0003873 | $0.0004557 | $48.99 | $237,395 |
| 2018-06-17 | $0.0004570 | $0.0004593 | $0.0003887 | $0.0003900 | $120.63 | $203,128 |
| 2018-06-18 | $0.0003886 | $0.0004720 | $0.0003854 | $0.0004714 | $288.87 | $245,532 |
| 2018-06-19 | $0.0004711 | $0.0005414 | $0.0004029 | $0.0004726 | $313.77 | $246,151 |
| 2018-06-20 | $0.0004728 | $0.0004753 | $0.0004610 | $0.0004725 | $28.31 | $246,124 |
| 2018-06-21 | $0.0004726 | $0.0004747 | $0.0004018 | $0.0004033 | $823.24 | $210,088 |
| 2018-06-22 | $0.0004029 | $0.0004326 | $0.0003567 | $0.0003631 | $404.70 | $189,120 |
| 2018-06-23 | $0.0003631 | $0.0004367 | $0.0003625 | $0.0004317 | $52.35 | $224,883 |
| 2018-06-24 | $0.0004317 | $0.0004362 | $0.0003466 | $0.0004314 | $478.21 | $224,700 |
| 2018-06-25 | $0.0004305 | $0.0004421 | $0.0004268 | $0.0004374 | $202.97 | $227,821 |
| 2018-06-26 | $0.0004374 | $0.0004391 | $0.0003705 | $0.0004258 | $305.37 | $221,794 |
| 2018-06-27 | $0.0004256 | $0.0004281 | $0.0003609 | $0.0003679 | $395.05 | $191,638 |
| 2018-06-28 | $0.0003680 | $0.0004279 | $0.0003499 | $0.0003519 | $1,047.97 | $183,293 |
| 2018-06-29 | $0.0003521 | $0.0004412 | $0.0003481 | $0.0004338 | $135.23 | $225,939 |
| 2018-06-30 | $0.0004343 | $0.0004526 | $0.0003792 | $0.0004470 | $669.92 | $232,845 |