DaxxCoin DAXX
Xếp hạng #?
02:37:11 04/12/2018
DaxxCoin (DAXX)
Không hoạt động
Lịch sử giá DaxxCoin (DAXX) Tháng 05/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-05-01 | $0.0009241 | $0.001106 | $0.0008922 | $0.001001 | $2,663.98 | $518,189 |
| 2018-05-02 | $0.0009992 | $0.001018 | $0.0008204 | $0.001014 | $976.97 | $525,296 |
| 2018-05-03 | $0.001014 | $0.001067 | $0.0008475 | $0.0009751 | $2,086.00 | $505,248 |
| 2018-05-04 | $0.0009748 | $0.001075 | $0.0009563 | $0.0009697 | $2,118.88 | $502,540 |
| 2018-05-05 | $0.0009693 | $0.001092 | $0.0009677 | $0.001080 | $2,836.33 | $560,061 |
| 2018-05-06 | $0.001081 | $0.001088 | $0.0008500 | $0.0009607 | $1,743.92 | $498,138 |
| 2018-05-07 | $0.0009614 | $0.001032 | $0.0008420 | $0.0009347 | $2,470.61 | $484,806 |
| 2018-05-08 | $0.0009367 | $0.001015 | $0.0008206 | $0.0008292 | $615.98 | $430,149 |
| 2018-05-09 | $0.0008279 | $0.001023 | $0.0008093 | $0.0009316 | $3,267.24 | $483,452 |
| 2018-05-10 | $0.0009314 | $0.0009380 | $0.0008191 | $0.0009027 | $314.24 | $468,564 |
| 2018-05-11 | $0.0009038 | $0.0009038 | $0.0007578 | $0.0008420 | $993.36 | $437,150 |
| 2018-05-12 | $0.0008395 | $0.0008634 | $0.0007412 | $0.0007624 | $2,792.57 | $395,921 |
| 2018-05-13 | $0.0007621 | $0.0008645 | $0.0006881 | $0.0007823 | $970.71 | $406,349 |
| 2018-05-14 | $0.0007821 | $0.0007916 | $0.0006676 | $0.0006951 | $2,858.31 | $361,195 |
| 2018-05-15 | $0.0006940 | $0.0007937 | $0.0006776 | $0.0007642 | $445.25 | $397,182 |
| 2018-05-16 | $0.0007638 | $0.0008313 | $0.0006527 | $0.0006675 | $853.79 | $347,002 |
| 2018-05-17 | $0.0006679 | $0.0008377 | $0.0006531 | $0.0007264 | $873.28 | $377,742 |
| 2018-05-18 | $0.0007270 | $0.0008053 | $0.0006455 | $0.0006592 | $716.19 | $342,914 |
| 2018-05-19 | $0.0006591 | $0.0007531 | $0.0006539 | $0.0007415 | $483.38 | $385,838 |
| 2018-05-20 | $0.0007421 | $0.0007546 | $0.0006581 | $0.0006813 | $287.90 | $354,605 |
| 2018-05-21 | $0.0006822 | $0.0007673 | $0.0006669 | $0.0007568 | $398.16 | $394,004 |
| 2018-05-22 | $0.0007567 | $0.0007569 | $0.0006373 | $0.0006409 | $860.97 | $333,741 |
| 2018-05-23 | $0.0006403 | $0.0007082 | $0.0005977 | $0.0006031 | $470.78 | $314,115 |
| 2018-05-24 | $0.0006016 | $0.0006177 | $0.0005821 | $0.0006039 | $153.69 | $314,559 |
| 2018-05-25 | $0.0006050 | $0.0006887 | $0.0005889 | $0.0005982 | $167.42 | $311,608 |
| 2018-05-26 | $0.0005974 | $0.0006099 | $0.0005834 | $0.0005865 | $266.29 | $305,528 |
| 2018-05-27 | $0.0005868 | $0.0005903 | $0.0005787 | $0.0005875 | $457.62 | $306,021 |
| 2018-05-28 | $0.0005876 | $0.0005929 | $0.0005032 | $0.0005697 | $2,977.28 | $296,734 |
| 2018-05-29 | $0.0005695 | $0.0005961 | $0.0004979 | $0.0005222 | $539.99 | $271,994 |
| 2018-05-30 | $0.0005225 | $0.0005285 | $0.0005114 | $0.0005169 | $140.45 | $269,240 |
| 2018-05-31 | $0.0005168 | $0.0005312 | $0.0005143 | $0.0005240 | $654.15 | $272,964 |