DaxxCoin DAXX
Xếp hạng #?
02:37:11 04/12/2018
DaxxCoin (DAXX)
Không hoạt động
Lịch sử giá DaxxCoin (DAXX) Tháng 04/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-04-01 | $0.0006237 | $0.0006945 | $0.0005803 | $0.0006113 | $93.70 | $314,068 |
| 2018-04-02 | $0.0006143 | $0.0007085 | $0.0005532 | $0.0005635 | $1,370.28 | $289,619 |
| 2018-04-03 | $0.0005639 | $0.0006743 | $0.0005621 | $0.0005937 | $212.94 | $305,225 |
| 2018-04-04 | $0.0005933 | $0.0005933 | $0.0004709 | $0.0004752 | $1,094.90 | $244,361 |
| 2018-04-05 | $0.0004754 | $0.0005511 | $0.0004603 | $0.0005449 | $978.57 | $280,264 |
| 2018-04-06 | $0.0005421 | $0.0005478 | $0.0004567 | $0.0004629 | $195.78 | $238,160 |
| 2018-04-07 | $0.0004635 | $0.0006336 | $0.0004628 | $0.0005518 | $300.07 | $283,966 |
| 2018-04-08 | $0.0005523 | $0.0007001 | $0.0005523 | $0.0006312 | $2,095.55 | $324,921 |
| 2018-04-09 | $0.0006323 | $0.0006436 | $0.0005295 | $0.0005404 | $790.84 | $278,210 |
| 2018-04-10 | $0.0005408 | $0.0006179 | $0.0005367 | $0.0005460 | $1,324.65 | $281,172 |
| 2018-04-11 | $0.0005465 | $0.0006247 | $0.0005459 | $0.0005571 | $695.00 | $286,937 |
| 2018-04-12 | $0.0005557 | $0.0007151 | $0.0005410 | $0.0007117 | $3,100.60 | $366,670 |
| 2018-04-13 | $0.0007126 | $0.0007396 | $0.0006253 | $0.0006294 | $1,194.88 | $324,313 |
| 2018-04-14 | $0.0006294 | $0.0007238 | $0.0006272 | $0.0006394 | $198.95 | $329,579 |
| 2018-04-15 | $0.0006401 | $0.0007520 | $0.0006401 | $0.0006679 | $3,371.37 | $344,354 |
| 2018-04-16 | $0.0006676 | $0.0007336 | $0.0006334 | $0.0006436 | $1,707.67 | $331,943 |
| 2018-04-17 | $0.0006440 | $0.0007296 | $0.0005518 | $0.0006311 | $1,264.83 | $325,553 |
| 2018-04-18 | $0.0006317 | $0.0007350 | $0.0005517 | $0.0007342 | $2,701.13 | $378,869 |
| 2018-04-19 | $0.0007348 | $0.0007434 | $0.0005758 | $0.0005784 | $1,508.55 | $298,552 |
| 2018-04-20 | $0.0005788 | $0.0007673 | $0.0005784 | $0.0007071 | $1,843.98 | $365,059 |
| 2018-04-21 | $0.0007074 | $0.0007961 | $0.0006101 | $0.0006250 | $619.26 | $322,751 |
| 2018-04-22 | $0.0006250 | $0.0008040 | $0.0006164 | $0.0007919 | $999.29 | $409,061 |
| 2018-04-23 | $0.0007903 | $0.0008037 | $0.0007034 | $0.0007134 | $964.09 | $368,603 |
| 2018-04-24 | $0.0007140 | $0.0009533 | $0.0007137 | $0.0008788 | $9,982.53 | $454,206 |
| 2018-04-25 | $0.0008728 | $0.0009745 | $0.0007022 | $0.0007032 | $4,705.77 | $363,558 |
| 2018-04-26 | $0.0007090 | $0.0008374 | $0.0006074 | $0.0008356 | $2,841.11 | $432,076 |
| 2018-04-27 | $0.0008367 | $0.0008367 | $0.0006400 | $0.0007157 | $3,515.66 | $370,178 |
| 2018-04-28 | $0.0007132 | $0.0009329 | $0.0007114 | $0.0008414 | $9,303.98 | $435,327 |
| 2018-04-29 | $0.0008411 | $0.001048 | $0.0008279 | $0.0009405 | $5,482.00 | $486,741 |
| 2018-04-30 | $0.0009402 | $0.001118 | $0.0008255 | $0.0009233 | $6,470.20 | $477,973 |