DaxxCoin DAXX
Xếp hạng #?
02:37:11 04/12/2018
DaxxCoin (DAXX)
Không hoạt động
Lịch sử giá DaxxCoin (DAXX) Tháng 03/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-03-01 | $0.001032 | $0.001094 | $0.0008545 | $0.0009839 | $1,728.41 | $501,005 |
| 2018-03-02 | $0.0009813 | $0.001115 | $0.0008678 | $0.0009930 | $1,829.03 | $505,640 |
| 2018-03-03 | $0.0009917 | $0.001149 | $0.0009017 | $0.0009168 | $738.46 | $466,841 |
| 2018-03-04 | $0.0009152 | $0.001379 | $0.0008895 | $0.001266 | $3,130.57 | $644,506 |
| 2018-03-05 | $0.001265 | $0.001387 | $0.0008027 | $0.001154 | $8,122.74 | $588,548 |
| 2018-03-06 | $0.001151 | $0.001246 | $0.0009552 | $0.001073 | $951.79 | $547,662 |
| 2018-03-07 | $0.001072 | $0.001197 | $0.0007815 | $0.0008914 | $4,695.02 | $454,952 |
| 2018-03-08 | $0.0008902 | $0.001002 | $0.0007378 | $0.0007482 | $897.32 | $381,990 |
| 2018-03-09 | $0.0007435 | $0.0008374 | $0.0006711 | $0.0007405 | $418.81 | $378,145 |
| 2018-03-10 | $0.0007408 | $0.0007580 | $0.0006108 | $0.0006164 | $993.89 | $314,884 |
| 2018-03-11 | $0.0006143 | $0.0007781 | $0.0006079 | $0.0007660 | $555.61 | $391,355 |
| 2018-03-12 | $0.0007635 | $0.0007853 | $0.0006218 | $0.0007313 | $1,127.97 | $373,742 |
| 2018-03-13 | $0.0007271 | $0.0007586 | $0.0006303 | $0.0007318 | $2,107.05 | $374,123 |
| 2018-03-14 | $0.0007319 | $0.0007487 | $0.0005597 | $0.0005748 | $727.38 | $293,901 |
| 2018-03-15 | $0.0005745 | $0.0006725 | $0.0004864 | $0.0005786 | $2,008.73 | $295,936 |
| 2018-03-16 | $0.0005782 | $0.0006850 | $0.0004847 | $0.0005801 | $412.45 | $296,827 |
| 2018-03-17 | $0.0005811 | $0.0006560 | $0.0004870 | $0.0006325 | $1,464.84 | $323,670 |
| 2018-03-18 | $0.0006309 | $0.0006648 | $0.0004388 | $0.0006580 | $892.67 | $336,852 |
| 2018-03-19 | $0.0006552 | $0.0006944 | $0.0004896 | $0.0005970 | $164.06 | $305,684 |
| 2018-03-20 | $0.0006036 | $0.0006175 | $0.0005076 | $0.0005333 | $797.06 | $273,154 |
| 2018-03-21 | $0.0005343 | $0.0007160 | $0.0005335 | $0.0006238 | $1,293.65 | $319,610 |
| 2018-03-22 | $0.0006227 | $0.001264 | $0.0006217 | $0.0009572 | $25,579.30 | $490,585 |
| 2018-03-23 | $0.0009571 | $0.001120 | $0.0006657 | $0.0007906 | $4,681.18 | $405,279 |
| 2018-03-24 | $0.0008021 | $0.0008943 | $0.0006881 | $0.0007760 | $2,795.32 | $397,877 |
| 2018-03-25 | $0.0007653 | $0.0008677 | $0.0006768 | $0.0008446 | $663.24 | $433,197 |
| 2018-03-26 | $0.0008440 | $0.0008479 | $0.0006282 | $0.0006545 | $915.99 | $335,797 |
| 2018-03-27 | $0.0006535 | $0.0007879 | $0.0005445 | $0.0006231 | $3,504.74 | $319,764 |
| 2018-03-28 | $0.0006229 | $0.0006479 | $0.0005499 | $0.0005552 | $471.96 | $285,009 |
| 2018-03-29 | $0.0005559 | $0.0007108 | $0.0004826 | $0.0005681 | $1,005.57 | $291,692 |
| 2018-03-30 | $0.0005667 | $0.0007862 | $0.0004665 | $0.0006153 | $7,961.10 | $315,991 |
| 2018-03-31 | $0.0006153 | $0.0007124 | $0.0005506 | $0.0006237 | $481.82 | $320,368 |