DaxxCoin DAXX
Xếp hạng #?
02:37:11 04/12/2018
DaxxCoin (DAXX)
Không hoạt động
Lịch sử giá DaxxCoin (DAXX) Tháng 02/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-02-01 | $0.001627 | $0.002126 | $0.001573 | $0.002002 | $16,324.90 | $1,011,195 |
| 2018-02-02 | $0.002089 | $0.002089 | $0.001234 | $0.001590 | $15,075.70 | $803,006 |
| 2018-02-03 | $0.001595 | $0.001690 | $0.001331 | $0.001478 | $7,318.70 | $746,675 |
| 2018-02-04 | $0.001479 | $0.001646 | $0.001279 | $0.001410 | $7,413.39 | $712,067 |
| 2018-02-05 | $0.001396 | $0.001496 | $0.0008665 | $0.001040 | $5,279.48 | $525,147 |
| 2018-02-06 | $0.0009716 | $0.001344 | $0.0008313 | $0.001324 | $5,597.72 | $670,281 |
| 2018-02-07 | $0.001310 | $0.001394 | $0.001082 | $0.001293 | $3,711.09 | $654,911 |
| 2018-02-08 | $0.001288 | $0.001458 | $0.001157 | $0.001234 | $2,891.69 | $625,465 |
| 2018-02-09 | $0.001238 | $0.001476 | $0.001174 | $0.001476 | $5,757.83 | $748,100 |
| 2018-02-10 | $0.001477 | $0.001520 | $0.001235 | $0.001369 | $3,077.55 | $694,031 |
| 2018-02-11 | $0.001368 | $0.001447 | $0.001151 | $0.001208 | $2,785.48 | $612,574 |
| 2018-02-12 | $0.001216 | $0.001335 | $0.001173 | $0.001243 | $3,134.68 | $630,548 |
| 2018-02-13 | $0.001246 | $0.001310 | $0.001119 | $0.001195 | $2,961.99 | $606,149 |
| 2018-02-14 | $0.001191 | $0.001406 | $0.001108 | $0.001136 | $6,664.39 | $576,614 |
| 2018-02-15 | $0.001137 | $0.001393 | $0.001124 | $0.001317 | $2,491.24 | $668,652 |
| 2018-02-16 | $0.001312 | $0.001492 | $0.001170 | $0.001427 | $6,111.53 | $724,712 |
| 2018-02-17 | $0.001427 | $0.001622 | $0.001240 | $0.001438 | $22,262.20 | $730,170 |
| 2018-02-18 | $0.001442 | $0.001580 | $0.001150 | $0.001252 | $5,471.62 | $636,124 |
| 2018-02-19 | $0.001247 | $0.001565 | $0.001140 | $0.001339 | $5,245.71 | $680,574 |
| 2018-02-20 | $0.001564 | $0.001588 | $0.001349 | $0.001460 | $5,678.74 | $742,058 |
| 2018-02-21 | $0.001458 | $0.001461 | $0.001052 | $0.001257 | $7,484.59 | $639,229 |
| 2018-02-22 | $0.001256 | $0.001394 | $0.001072 | $0.001084 | $4,931.91 | $551,259 |
| 2018-02-23 | $0.001083 | $0.001187 | $0.0009864 | $0.001016 | $2,334.67 | $516,824 |
| 2018-02-24 | $0.001116 | $0.001162 | $0.0009396 | $0.001068 | $3,695.24 | $543,567 |
| 2018-02-25 | $0.001067 | $0.001184 | $0.0009388 | $0.001149 | $7,974.42 | $584,792 |
| 2018-02-26 | $0.001150 | $0.001162 | $0.0009437 | $0.001131 | $1,768.61 | $575,836 |
| 2018-02-27 | $0.001134 | $0.001181 | $0.0009609 | $0.0009609 | $1,884.14 | $489,330 |
| 2018-02-28 | $0.0009598 | $0.001192 | $0.0009311 | $0.001031 | $1,445.35 | $525,001 |