DavorCoin DAV
Xếp hạng #?
22:24:34 11/06/2018
DavorCoin (DAV)
Không hoạt động
Lịch sử giá DavorCoin (DAV) Tháng 05/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-05-01 | $0.01599 | $0.01599 | $0.01243 | $0.01510 | $594.55 | $0 |
| 2018-05-02 | $0.01508 | $0.01509 | $0.01206 | $0.01337 | $324.55 | $0 |
| 2018-05-03 | $0.01337 | $0.01519 | $0.01252 | $0.01404 | $510.40 | $0 |
| 2018-05-04 | $0.01404 | $0.01543 | $0.01304 | $0.01358 | $290.63 | $0 |
| 2018-05-05 | $0.01357 | $0.01394 | $0.01090 | $0.01139 | $345.89 | $0 |
| 2018-05-06 | $0.01140 | $0.01340 | $0.01096 | $0.01114 | $180.60 | $0 |
| 2018-05-07 | $0.01115 | $0.01116 | $0.002701 | $0.005608 | $2,553.93 | $0 |
| 2018-05-08 | $0.005620 | $0.007071 | $0.003009 | $0.004422 | $1,225.66 | $0 |
| 2018-05-09 | $0.004415 | $0.004417 | $0.002516 | $0.003540 | $749.42 | $0 |
| 2018-05-10 | $0.003539 | $0.003557 | $0.002164 | $0.002167 | $484.72 | $0 |
| 2018-05-11 | $0.002169 | $0.002196 | $0.002007 | $0.002021 | $98.51 | $0 |
| 2018-05-12 | $0.002015 | $0.002386 | $0.001982 | $0.002372 | $318.03 | $0 |
| 2018-05-13 | $0.002371 | $0.002387 | $0.001932 | $0.002086 | $118.19 | $0 |
| 2018-05-14 | $0.002086 | $0.004034 | $0.001998 | $0.002607 | $675.31 | $0 |
| 2018-05-15 | $0.002602 | $0.004112 | $0.002425 | $0.003566 | $959.07 | $0 |
| 2018-05-16 | $0.003564 | $0.004152 | $0.002766 | $0.003504 | $436.58 | $0 |
| 2018-05-17 | $0.003506 | $0.004021 | $0.003302 | $0.003793 | $104.27 | $0 |
| 2018-05-18 | $0.003797 | $0.003970 | $0.003188 | $0.003378 | $280.17 | $0 |
| 2018-05-19 | $0.003378 | $0.003965 | $0.003224 | $0.003543 | $281.31 | $0 |
| 2018-05-20 | $0.003546 | $0.006305 | $0.003219 | $0.004599 | $787.36 | $0 |
| 2018-05-21 | $0.006310 | $0.006315 | $0.003617 | $0.003952 | $509.80 | $0 |
| 2018-05-22 | $0.003952 | $0.004410 | $0.003027 | $0.003044 | $365.05 | $0 |
| 2018-05-23 | $0.003041 | $0.003271 | $0.002168 | $0.002186 | $144.91 | $0 |
| 2018-05-24 | $0.002181 | $0.003496 | $0.002110 | $0.003472 | $48.25 | $0 |
| 2018-05-25 | $0.003479 | $0.003483 | $0.002355 | $0.002542 | $56.80 | $0 |
| 2018-05-26 | $0.002539 | $0.002592 | $0.002479 | $0.002493 | $9.67 | $0 |
| 2018-05-27 | $0.002494 | $0.002494 | $0.002315 | $0.002350 | $17.86 | $0 |
| 2018-05-28 | $0.002351 | $0.003113 | $0.002233 | $0.002421 | $86.13 | $0 |
| 2018-05-29 | $0.002420 | $0.003121 | $0.002351 | $0.002611 | $140.91 | $0 |
| 2018-05-30 | $0.002613 | $0.003088 | $0.002411 | $0.002658 | $79.91 | $0 |
| 2018-05-31 | $0.002658 | $0.003112 | $0.002532 | $0.002545 | $236.59 | $0 |