Databits DTB
Xếp hạng #?
23:38:02 15/07/2019
Databits (DTB)
Không hoạt động
Lịch sử giá Databits (DTB) Tháng 06/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-06-01 | $0.006352 | $0.006352 | $0.006352 | $0.006352 | $0 | $144,492 |
| 2019-06-02 | $0.006352 | $0.006352 | $0.006352 | $0.006352 | $0 | $144,492 |
| 2019-06-03 | $0.006352 | $0.006352 | $0.006352 | $0.006352 | $0 | $144,492 |
| 2019-06-04 | $0.006352 | $0.006352 | $0.006352 | $0.006352 | $0 | $144,492 |
| 2019-06-05 | $0.006352 | $0.006352 | $0.006352 | $0.006352 | $0 | $144,492 |
| 2019-06-06 | $0.006352 | $0.006352 | $0.006352 | $0.006352 | $0 | $144,492 |
| 2019-06-07 | $0.006352 | $0.008146 | $0.006330 | $0.006410 | $13.95 | $145,809 |
| 2019-06-08 | $0.006409 | $0.006452 | $0.006318 | $0.006351 | $0 | $144,478 |
| 2019-06-09 | $0.006351 | $0.006351 | $0.004600 | $0.004675 | $28.26 | $106,352 |
| 2019-06-10 | $0.004664 | $0.004733 | $0.004599 | $0.004680 | $0 | $106,454 |
| 2019-06-11 | $0.004680 | $0.004680 | $0.004680 | $0.004680 | $0 | $106,454 |
| 2019-06-12 | $0.004680 | $0.004680 | $0.004442 | $0.004468 | $10.38 | $101,640 |
| 2019-06-13 | $0.004471 | $0.004649 | $0.004437 | $0.004603 | $29.98 | $104,710 |
| 2019-06-14 | $0.004606 | $0.004649 | $0.004574 | $0.004642 | $0 | $105,604 |
| 2019-06-15 | $0.004642 | $0.005136 | $0.004642 | $0.005123 | $6.15 | $116,541 |
| 2019-06-16 | $0.005123 | $0.005416 | $0.003704 | $0.003704 | $59.13 | $84,266.75 |
| 2019-06-17 | $0.003704 | $0.02523 | $0.003704 | $0.02489 | $0.9460 | $566,293 |
| 2019-06-18 | $0.02489 | $0.02489 | $0.02489 | $0.02489 | $0 | $566,293 |
| 2019-06-19 | $0.02489 | $0.02489 | $0.02489 | $0.02489 | $0 | $566,293 |
| 2019-06-20 | $0.02489 | $0.02489 | $0.02489 | $0.02489 | $0 | $566,293 |
| 2019-06-21 | $0.02489 | $0.02489 | $0.02489 | $0.02489 | $0 | $566,293 |
| 2019-06-22 | $0.02489 | $0.02489 | $0.02489 | $0.02489 | $0 | $566,293 |
| 2019-06-23 | $0.02489 | $0.02489 | $0.02489 | $0.02489 | $0 | $566,293 |
| 2019-06-24 | $0.02489 | $0.02489 | $0.02489 | $0.02489 | $0 | $566,293 |
| 2019-06-25 | $0.02489 | $0.02489 | $0.02489 | $0.02489 | $0 | $566,293 |
| 2019-06-26 | $0.02489 | $0.02489 | $0.02489 | $0.02489 | $0 | $566,293 |
| 2019-06-27 | $0.02489 | $0.02489 | $0.02489 | $0.02489 | $0 | $566,293 |
| 2019-06-28 | $0.02489 | $0.02489 | $0.02489 | $0.02489 | $0 | $566,293 |
| 2019-06-29 | $0.02489 | $0.02489 | $0.02489 | $0.02489 | $0 | $566,293 |
| 2019-06-30 | $0.02489 | $0.02489 | $0.02489 | $0.02489 | $0 | $566,293 |