Dashs DASHS
Xếp hạng #?
13:09:20 10/06/2018
Dashs (DASHS)
Không hoạt động
Lịch sử giá Dashs (DASHS) Tháng 06/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-06-01 | $0.02989 | $0.03014 | $0.02924 | $0.02985 | $5.97 | $0 |
| 2018-06-02 | $0.02984 | $0.03045 | $0.02342 | $0.02351 | $1.97 | $0 |
| 2018-06-03 | $0.02352 | $0.02511 | $0.02044 | $0.02504 | $36.28 | $0 |
| 2018-06-04 | $0.02505 | $0.02512 | $0.02111 | $0.02115 | $5.27 | $0 |
| 2018-06-05 | $0.02116 | $0.02552 | $0.02037 | $0.02547 | $27.56 | $0 |
| 2018-06-06 | $0.02546 | $0.02553 | $0.02025 | $0.02065 | $36.27 | $0 |
| 2018-06-07 | $0.02067 | $0.02092 | $0.02060 | $0.02073 | $56.53 | $0 |
| 2018-06-08 | $0.02074 | $0.02079 | $0.02041 | $0.02065 | $43.10 | $0 |