DAS DAS
Xếp hạng #?
00:39:13 27/12/2017
DAS (DAS)
Không hoạt động
Lịch sử giá DAS (DAS) Tháng 11/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-11-01 | $0.01225 | $0.05226 | $0.01207 | $0.01726 | $354.66 | $45,267.86 |
| 2017-11-02 | $0.01727 | $0.02952 | $0.01727 | $0.02052 | $101.49 | $53,814.01 |
| 2017-11-03 | $0.02051 | $0.03096 | $0.01597 | $0.01610 | $147.47 | $42,220.07 |
| 2017-11-04 | $0.01606 | $0.02682 | $0.01500 | $0.01567 | $66.52 | $41,096.69 |
| 2017-11-05 | $0.01564 | $0.02838 | $0.01548 | $0.02775 | $317.25 | $72,790.59 |
| 2017-11-06 | $0.02781 | $0.02804 | $0.01994 | $0.02804 | $211.45 | $73,549.92 |
| 2017-11-07 | $0.02799 | $0.03560 | $0.02090 | $0.03377 | $87.98 | $88,577.74 |
| 2017-11-08 | $0.03367 | $0.03521 | $0.02099 | $0.02929 | $98.24 | $76,823.28 |
| 2017-11-09 | $0.02926 | $0.02926 | $0.01557 | $0.01562 | $227.77 | $40,975.51 |
| 2017-11-10 | $0.01567 | $0.01612 | $0.01217 | $0.01288 | $75.63 | $33,772.80 |
| 2017-11-11 | $0.01283 | $0.01353 | $0.006870 | $0.007692 | $254.61 | $20,174.66 |
| 2017-11-12 | $0.007687 | $0.01843 | $0.007422 | $0.01110 | $70.66 | $29,118.23 |
| 2017-11-13 | $0.01112 | $0.01603 | $0.004283 | $0.006876 | $55.96 | $18,035.67 |
| 2017-11-14 | $0.006889 | $0.01197 | $0.006445 | $0.007266 | $6.61 | $19,058.28 |
| 2017-11-15 | $0.007271 | $0.01435 | $0.003620 | $0.01424 | $159.83 | $37,348.32 |
| 2017-11-16 | $0.01431 | $0.01431 | $0.005327 | $0.005652 | $0.1963 | $14,825.42 |
| 2017-11-17 | $0.005601 | $0.009188 | $0.005179 | $0.005232 | $25.81 | $13,721.73 |
| 2017-11-18 | $0.005215 | $0.005267 | $0.004620 | $0.004983 | $21.22 | $13,069.29 |
| 2017-11-19 | $0.004997 | $0.01437 | $0.004914 | $0.01434 | $0.07155 | $37,620.31 |
| 2017-11-20 | $0.01437 | $0.01458 | $0.004303 | $0.006667 | $23.49 | $17,486.88 |
| 2017-11-21 | $0.006662 | $0.01141 | $0.006319 | $0.007204 | $8.09 | $18,895.35 |
| 2017-11-22 | $0.007222 | $0.008126 | $0.005673 | $0.005759 | $41.14 | $15,106.43 |
| 2017-11-23 | $0.005758 | $0.007292 | $0.003211 | $0.007121 | $111.14 | $18,677.07 |
| 2017-11-24 | $0.007113 | $0.007320 | $0.005942 | $0.006259 | $81.97 | $16,416.35 |
| 2017-11-25 | $0.006274 | $0.006432 | $0.003402 | $0.003500 | $61.24 | $9,179.26 |
| 2017-11-26 | $0.007002 | $0.007166 | $0.003362 | $0.004712 | $58.36 | $12,360.01 |
| 2017-11-27 | $0.004794 | $0.01796 | $0.004794 | $0.006022 | $294.23 | $15,794.55 |
| 2017-11-28 | $0.006037 | $0.006038 | $0.003540 | $0.004525 | $0.7552 | $11,867.56 |
| 2017-11-29 | $0.004587 | $0.004901 | $0.003411 | $0.003609 | $80.68 | $9,466.73 |
| 2017-11-30 | $0.003662 | $0.004008 | $0.003065 | $0.003924 | $0.9430 | $10,292.68 |