DAS DAS
Xếp hạng #?
00:39:13 27/12/2017
DAS (DAS)
Không hoạt động
Lịch sử giá DAS (DAS) Tháng 10/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-10-01 | $0.2132 | $0.2243 | $0.1590 | $0.1739 | $3,765.82 | $443,807 |
| 2017-10-02 | $0.1738 | $0.1993 | $0.1651 | $0.1709 | $4,354.69 | $436,461 |
| 2017-10-03 | $0.1709 | $0.1717 | $0.1409 | $0.1464 | $2,397.25 | $374,772 |
| 2017-10-04 | $0.1468 | $0.1650 | $0.1416 | $0.1600 | $933.63 | $410,100 |
| 2017-10-05 | $0.1601 | $0.1989 | $0.1464 | $0.1537 | $3,457.65 | $394,677 |
| 2017-10-06 | $0.1537 | $0.1761 | $0.1493 | $0.1558 | $1,451.47 | $400,575 |
| 2017-10-07 | $0.1558 | $0.1619 | $0.1394 | $0.1604 | $794.90 | $412,558 |
| 2017-10-08 | $0.1600 | $0.1607 | $0.1189 | $0.1600 | $2,884.27 | $412,259 |
| 2017-10-09 | $0.1601 | $0.1647 | $0.1500 | $0.1618 | $1,179.68 | $417,146 |
| 2017-10-10 | $0.1618 | $0.1992 | $0.1461 | $0.1905 | $57,067.80 | $492,150 |
| 2017-10-11 | $0.1943 | $0.1949 | $0.1501 | $0.1928 | $1,231.16 | $498,722 |
| 2017-10-12 | $0.1930 | $0.2081 | $0.1453 | $0.1467 | $1,093.76 | $379,859 |
| 2017-10-13 | $0.1471 | $0.1973 | $0.1428 | $0.1693 | $616.30 | $438,975 |
| 2017-10-14 | $0.1694 | $0.1930 | $0.1534 | $0.1652 | $958.44 | $428,349 |
| 2017-10-15 | $0.1653 | $0.1741 | $0.09694 | $0.1449 | $7,368.80 | $375,885 |
| 2017-10-16 | $0.1449 | $0.1504 | $0.1085 | $0.1101 | $2,223.06 | $285,686 |
| 2017-10-17 | $0.1101 | $0.1387 | $0.09931 | $0.1116 | $2,922.76 | $289,671 |
| 2017-10-18 | $0.1117 | $0.1195 | $0.09302 | $0.09749 | $1,159.91 | $252,946 |
| 2017-10-19 | $0.09754 | $0.1225 | $0.06970 | $0.1104 | $1,092.53 | $286,355 |
| 2017-10-20 | $0.1104 | $0.1184 | $0.08480 | $0.08480 | $293.69 | $220,014 |
| 2017-10-21 | $0.08466 | $0.1139 | $0.08406 | $0.1017 | $295.07 | $263,973 |
| 2017-10-22 | $0.1018 | $0.1134 | $0.09266 | $0.1048 | $1,393.37 | $271,925 |
| 2017-10-23 | $0.1046 | $0.1072 | $0.09629 | $0.1058 | $1,246.24 | $274,374 |
| 2017-10-24 | $0.1055 | $0.1055 | $0.09369 | $0.09421 | $717.09 | $244,436 |
| 2017-10-25 | $0.09425 | $0.1041 | $0.09192 | $0.1032 | $717.86 | $267,818 |
| 2017-10-26 | $0.1032 | $0.1093 | $0.09734 | $0.1038 | $635.83 | $269,429 |
| 2017-10-27 | $0.1038 | $0.1140 | $0.09994 | $0.1018 | $418.43 | $264,199 |
| 2017-10-28 | $0.1021 | $0.1040 | $0.09999 | $0.1010 | $171.47 | $262,030 |
| 2017-10-29 | $0.1007 | $0.1201 | $0.1005 | $0.1091 | $2,316.14 | $282,944 |
| 2017-10-30 | $0.1084 | $0.1171 | $0.05309 | $0.05550 | $4,966.91 | $145,565 |
| 2017-10-31 | $0.05531 | $0.05535 | $0.01217 | $0.01226 | $989.05 | $32,160.78 |