DAS DAS
Xếp hạng #?
00:39:13 27/12/2017
DAS (DAS)
Không hoạt động
Lịch sử giá DAS (DAS) Tháng 09/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-09-01 | $0.1858 | $0.2004 | $0.1724 | $0.1820 | $2,370.35 | $313,458 |
| 2017-09-02 | $0.1822 | $0.1917 | $0.1397 | $0.1660 | $10,054.90 | $286,980 |
| 2017-09-03 | $0.1661 | $0.2525 | $0.1576 | $0.2475 | $9,687.74 | $429,095 |
| 2017-09-04 | $0.2476 | $0.2477 | $0.1573 | $0.1648 | $9,698.95 | $286,964 |
| 2017-09-05 | $0.1642 | $0.1885 | $0.1557 | $0.1658 | $5,355.37 | $289,692 |
| 2017-09-06 | $0.1660 | $0.2094 | $0.1660 | $0.1987 | $6,884.86 | $348,443 |
| 2017-09-07 | $0.1988 | $0.2387 | $0.1808 | $0.2376 | $12,910.10 | $417,947 |
| 2017-09-08 | $0.2144 | $0.2869 | $0.2144 | $0.2587 | $19,527.40 | $456,027 |
| 2017-09-09 | $0.2592 | $0.2629 | $0.2237 | $0.2405 | $12,770.20 | $586,982 |
| 2017-09-10 | $0.2616 | $0.2626 | $0.2272 | $0.2483 | $8,065.12 | $607,364 |
| 2017-09-11 | $0.2491 | $0.2640 | $0.2429 | $0.2537 | $11,384.60 | $622,425 |
| 2017-09-12 | $0.2536 | $0.3369 | $0.2358 | $0.2711 | $19,315.40 | $666,064 |
| 2017-09-13 | $0.2712 | $0.2855 | $0.2123 | $0.2127 | $11,200.10 | $523,544 |
| 2017-09-14 | $0.2127 | $0.2317 | $0.1778 | $0.1778 | $3,806.49 | $438,074 |
| 2017-09-15 | $0.1792 | $0.2159 | $0.1652 | $0.1780 | $3,869.93 | $439,037 |
| 2017-09-16 | $0.1796 | $0.2129 | $0.1751 | $0.1769 | $3,766.95 | $437,403 |
| 2017-09-17 | $0.1767 | $0.2221 | $0.1690 | $0.1702 | $5,117.76 | $421,637 |
| 2017-09-18 | $0.1699 | $0.2456 | $0.1699 | $0.1925 | $8,198.62 | $478,356 |
| 2017-09-19 | $0.1930 | $0.2163 | $0.1856 | $0.2039 | $7,361.59 | $507,981 |
| 2017-09-20 | $0.2036 | $0.2090 | $0.2001 | $0.2085 | $7,531.32 | $520,432 |
| 2017-09-21 | $0.2039 | $0.2120 | $0.1791 | $0.1794 | $4,022.79 | $449,353 |
| 2017-09-22 | $0.1787 | $0.1975 | $0.1768 | $0.1811 | $2,760.13 | $454,352 |
| 2017-09-23 | $0.1806 | $0.1953 | $0.1706 | $0.1743 | $1,947.46 | $438,070 |
| 2017-09-24 | $0.1743 | $0.1763 | $0.1462 | $0.1620 | $3,290.58 | $407,762 |
| 2017-09-25 | $0.1506 | $0.1669 | $0.1237 | $0.1343 | $5,550.81 | $338,886 |
| 2017-09-26 | $0.1344 | $0.1465 | $0.08263 | $0.1185 | $3,493.42 | $299,682 |
| 2017-09-27 | $0.1182 | $0.1453 | $0.1182 | $0.1370 | $2,282.17 | $347,115 |
| 2017-09-28 | $0.1370 | $0.1373 | $0.08897 | $0.1062 | $5,559.90 | $269,619 |
| 2017-09-29 | $0.1062 | $0.1339 | $0.1021 | $0.1199 | $1,434.00 | $304,838 |
| 2017-09-30 | $0.1199 | $0.2131 | $0.1053 | $0.2131 | $4,751.26 | $542,737 |