DAS DAS
Xếp hạng #?
00:39:13 27/12/2017
DAS (DAS)
Không hoạt động
Lịch sử giá DAS (DAS) Tháng 08/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-08-01 | $0.1513 | $0.1972 | $0.1203 | $0.1204 | $11,514.30 | $173,745 |
| 2017-08-02 | $0.1204 | $0.1581 | $0.1114 | $0.1229 | $12,336.20 | $178,279 |
| 2017-08-03 | $0.1230 | $0.1644 | $0.08532 | $0.1372 | $23,879.00 | $199,970 |
| 2017-08-04 | $0.1372 | $0.1380 | $0.1043 | $0.1233 | $10,504.40 | $180,688 |
| 2017-08-05 | $0.1233 | $0.1486 | $0.1064 | $0.1162 | $11,838.80 | $170,951 |
| 2017-08-06 | $0.1163 | $0.1353 | $0.1091 | $0.1163 | $6,190.08 | $171,825 |
| 2017-08-07 | $0.1160 | $0.1415 | $0.1151 | $0.1255 | $10,937.00 | $186,460 |
| 2017-08-08 | $0.1257 | $0.1420 | $0.1246 | $0.1303 | $8,327.30 | $194,395 |
| 2017-08-09 | $0.1303 | $0.2006 | $0.1240 | $0.1581 | $9,232.45 | $250,947 |
| 2017-08-10 | $0.1582 | $0.1720 | $0.1383 | $0.1474 | $9,596.37 | $234,794 |
| 2017-08-11 | $0.1474 | $0.1612 | $0.1408 | $0.1471 | $13,685.40 | $235,148 |
| 2017-08-12 | $0.1470 | $0.1616 | $0.1281 | $0.1493 | $6,670.52 | $239,557 |
| 2017-08-13 | $0.1492 | $0.2056 | $0.1492 | $0.1949 | $10,001.40 | $313,725 |
| 2017-08-14 | $0.1699 | $0.2244 | $0.1405 | $0.1440 | $10,966.20 | $232,451 |
| 2017-08-15 | $0.1443 | $0.1603 | $0.07517 | $0.08307 | $6,091.10 | $134,585 |
| 2017-08-16 | $0.08316 | $0.1172 | $0.03731 | $0.09276 | $13,376.10 | $150,918 |
| 2017-08-17 | $0.09263 | $0.1379 | $0.07778 | $0.09557 | $10,110.50 | $156,128 |
| 2017-08-18 | $0.09532 | $0.1235 | $0.08993 | $0.1012 | $6,785.39 | $165,960 |
| 2017-08-19 | $0.1011 | $0.1721 | $0.07698 | $0.1697 | $15,528.60 | $279,363 |
| 2017-08-20 | $0.1689 | $0.3101 | $0.1522 | $0.2944 | $74,772.70 | $486,155 |
| 2017-08-21 | $0.2352 | $0.2965 | $0.1891 | $0.2163 | $18,852.10 | $358,091 |
| 2017-08-22 | $0.2168 | $0.2397 | $0.1669 | $0.1922 | $11,616.80 | $319,042 |
| 2017-08-23 | $0.1919 | $0.2649 | $0.1761 | $0.1777 | $12,960.30 | $295,673 |
| 2017-08-24 | $0.1778 | $0.2307 | $0.1778 | $0.1909 | $10,337.40 | $318,981 |
| 2017-08-25 | $0.1906 | $0.2253 | $0.1380 | $0.1958 | $12,245.30 | $328,142 |
| 2017-08-26 | $0.1962 | $0.2139 | $0.1656 | $0.1761 | $6,247.71 | $296,194 |
| 2017-08-27 | $0.1760 | $0.2176 | $0.1751 | $0.1890 | $5,374.82 | $319,218 |
| 2017-08-28 | $0.1892 | $0.2131 | $0.1768 | $0.1808 | $8,113.57 | $306,411 |
| 2017-08-29 | $0.1807 | $0.2125 | $0.1807 | $0.1992 | $5,049.20 | $338,876 |
| 2017-08-30 | $0.1991 | $0.2284 | $0.1983 | $0.2084 | $5,616.59 | $356,449 |
| 2017-08-31 | $0.2080 | $0.2265 | $0.1856 | $0.1858 | $6,315.18 | $319,019 |