Tiền ảo: 32,960 Sàn giao dịch: 771 Vốn hóa: $3,289,573,860,906 Khối lượng (24h): $165,988,516,665 Thị phần: BTC: 56.4%, ETH: 12.4%
Darsek KED
Xếp hạng #? 04:52:02 06/02/2019
Darsek (KED)
Không hoạt động

Lịch sử giá Darsek (KED) Tháng 07/2018

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2018-07-01$0.006323$0.006359$0.005390$0.005394$3.75$121,719
2018-07-02$0.005395$0.006980$0.005339$0.005946$114.37$134,275
2018-07-03$0.005918$0.006156$0.005763$0.006048$331.82$136,637
2018-07-04$0.006045$0.006055$0.005149$0.005850$455.36$132,269
2018-07-05$0.005863$0.005863$0.004988$0.005164$630.99$116,898
2018-07-06$0.005163$0.005166$0.005049$0.005090$29.75$115,357
2018-07-07$0.005081$0.005906$0.005057$0.005887$211.88$133,494
2018-07-08$0.005880$0.005892$0.005374$0.005501$19.21$124,887
2018-07-09$0.005500$0.005543$0.005444$0.005467$13.57$124,219
2018-07-10$0.005463$0.005474$0.005215$0.005235$6.46$118,977
2018-07-11$0.005214$0.005274$0.005194$0.005241$4.34$119,134
2018-07-12$0.005240$0.005240$0.004594$0.004677$78.08$106,415
2018-07-13$0.004682$0.004711$0.004677$0.004702$3.58$107,041
2018-07-14$0.004687$0.005180$0.004679$0.005139$71.08$117,071
2018-07-15$0.005138$0.005229$0.004577$0.004577$200.46$104,311
2018-07-16$0.004582$0.005332$0.004570$0.005332$245.59$121,613
2018-07-17$0.005319$0.005850$0.005274$0.005789$197.13$132,105
2018-07-18$0.005787$0.005899$0.005675$0.005753$4.10$131,351
2018-07-19$0.005750$0.005833$0.005210$0.005227$315.20$119,401
2018-07-20$0.005231$0.005352$0.004958$0.004988$44.39$114,289
2018-07-21$0.004987$0.005203$0.004923$0.005183$3.73$119,212
2018-07-22$0.005182$0.005283$0.005162$0.005183$6.74$120,786
2018-07-23$0.005177$0.005446$0.005177$0.005394$3.88$127,307
2018-07-24$0.005402$0.006663$0.005390$0.006662$37.98$159,197
2018-07-25$0.006539$0.006691$0.005492$0.005559$264.70$132,999
2018-07-26$0.005557$0.005605$0.005118$0.005170$64.08$123,876
2018-07-27$0.005167$0.005537$0.005085$0.005300$40.62$127,027
2018-07-28$0.005311$0.005673$0.005298$0.005648$67.78$135,365
2018-07-29$0.005671$0.005709$0.005447$0.005504$66.04$131,899
2018-07-30$0.005507$0.005586$0.005041$0.005161$501.86$123,689
2018-07-31$0.005151$0.005462$0.004982$0.005031$95.54$120,567
Lịch sử giá Darsek (KED) Tháng 07/2018 - GiaCoin.com
4.5 trên 792 đánh giá