Tiền ảo: 32,982 Sàn giao dịch: 771 Vốn hóa: $3,445,068,836,902 Khối lượng (24h): $147,460,854,129 Thị phần: BTC: 56.7%, ETH: 12.2%
Darsek KED
Xếp hạng #? 04:52:02 06/02/2019
Darsek (KED)
Không hoạt động

Lịch sử giá Darsek (KED) Tháng 06/2018

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2018-06-01$0.01124$0.01210$0.01122$0.01203$24.74$249,054
2018-06-02$0.01203$0.01311$0.009770$0.009770$400.83$202,402
2018-06-03$0.009773$0.01079$0.009766$0.01063$560.64$220,405
2018-06-04$0.01064$0.01067$0.01016$0.01020$5.52$211,547
2018-06-05$0.01020$0.01021$0.01006$0.01012$5.48$210,083
2018-06-06$0.01143$0.01144$0.009676$0.009868$237.63$205,061
2018-06-07$0.009801$0.009918$0.009716$0.009749$71.25$204,389
2018-06-08$0.009757$0.009949$0.008466$0.008775$398.26$185,445
2018-06-09$0.008771$0.009611$0.008454$0.009445$256.26$201,669
2018-06-10$0.009457$0.009470$0.008134$0.008795$70.19$188,868
2018-06-11$0.008808$0.009421$0.008775$0.009372$82.03$201,371
2018-06-12$0.009367$0.009367$0.007157$0.007223$166.12$155,367
2018-06-13$0.007241$0.008123$0.007083$0.007271$21.62$157,256
2018-06-14$0.007267$0.008666$0.007252$0.008651$25.75$188,168
2018-06-15$0.008637$0.009308$0.007692$0.007735$50.99$169,198
2018-06-16$0.007706$0.007823$0.007422$0.007422$8.02$163,280
2018-06-17$0.007442$0.007497$0.007391$0.007426$8.02$164,076
2018-06-18$0.006805$0.006816$0.006710$0.006734$281.66$149,860
2018-06-19$0.006730$0.007173$0.006399$0.007156$368.17$159,792
2018-06-20$0.007160$0.007741$0.005415$0.007695$737.57$172,031
2018-06-21$0.007697$0.007731$0.007031$0.007058$34.34$157,990
2018-06-22$0.007050$0.007062$0.005525$0.005688$38.62$127,412
2018-06-23$0.005689$0.005989$0.005679$0.005921$14.45$132,725
2018-06-24$0.005920$0.006194$0.005666$0.006101$5.08$136,913
2018-06-25$0.006089$0.007230$0.006075$0.007185$142.26$161,337
2018-06-26$0.007185$0.007201$0.005132$0.005779$380.34$129,880
2018-06-27$0.005776$0.005810$0.005329$0.005335$214.58$120,039
2018-06-28$0.005336$0.005352$0.004989$0.005044$100.57$113,543
2018-06-29$0.005047$0.006114$0.004990$0.006011$826.20$135,436
2018-06-30$0.006019$0.006344$0.006018$0.006322$4.39$142,605
Lịch sử giá Darsek (KED) Tháng 06/2018 - GiaCoin.com
4.5 trên 792 đánh giá