Tiền ảo: 32,989 Sàn giao dịch: 771 Vốn hóa: $3,415,222,314,853 Khối lượng (24h): $125,942,374,858 Thị phần: BTC: 56.9%, ETH: 12.2%
Darsek KED
Xếp hạng #? 04:52:02 06/02/2019
Darsek (KED)
Không hoạt động

Lịch sử giá Darsek (KED) Tháng 04/2018

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2018-04-01$0.006860$0.008358$0.006384$0.008150$8.92$156,166
2018-04-02$0.008190$0.008447$0.007049$0.007185$15.55$137,820
2018-04-03$0.007190$0.007580$0.007167$0.007528$7.68$144,466
2018-04-04$0.007218$0.007235$0.006593$0.006653$58.95$127,859
2018-04-05$0.006656$0.006814$0.006444$0.006811$10.44$130,974
2018-04-06$0.006776$0.009788$0.006525$0.008730$707.84$168,019
2018-04-07$0.008740$0.01190$0.008450$0.008485$11,602.00$163,458
2018-04-08$0.008492$0.009731$0.008492$0.008627$338.67$166,275
2018-04-09$0.008641$0.008796$0.007942$0.008106$62.69$156,343
2018-04-10$0.008113$0.008170$0.007984$0.008121$18.01$156,760
2018-04-11$0.008129$0.01050$0.008120$0.009679$1,279.33$186,922
2018-04-12$0.009655$0.01010$0.008588$0.01004$21.64$194,101
2018-04-13$0.01006$0.01166$0.009872$0.01101$226.27$213,018
2018-04-14$0.01101$0.01144$0.01026$0.01119$15.19$216,497
2018-04-15$0.01120$0.01180$0.01034$0.01077$44.33$208,479
2018-04-16$0.01077$0.01128$0.01025$0.01094$270.20$211,968
2018-04-17$0.01095$0.01099$0.009551$0.01097$151.74$212,529
2018-04-18$0.01098$0.01141$0.009615$0.01134$46.20$219,885
2018-04-19$0.01135$0.01152$0.01035$0.01049$37.08$203,549
2018-04-20$0.01050$0.01209$0.01046$0.01114$59.07$216,099
2018-04-21$0.01176$0.01274$0.01138$0.01152$368.28$223,770
2018-04-22$0.01152$0.01266$0.01136$0.01241$129.21$241,146
2018-04-23$0.01238$0.01242$0.01143$0.01168$14.20$227,183
2018-04-24$0.01169$0.01572$0.01169$0.01572$1,566.56$305,938
2018-04-25$0.01561$0.01637$0.01478$0.01494$211.30$290,964
2018-04-26$0.01507$0.01507$0.01258$0.01337$22.93$260,407
2018-04-27$0.01339$0.01349$0.01127$0.01127$293.91$219,677
2018-04-28$0.01123$0.01183$0.01120$0.01131$21.93$220,567
2018-04-29$0.01131$0.01153$0.01048$0.01091$211.54$212,824
2018-04-30$0.01091$0.01095$0.01061$0.01069$3.51$208,549
Lịch sử giá Darsek (KED) Tháng 04/2018 - GiaCoin.com
4.5 trên 792 đánh giá