DarkTron DRKT
Xếp hạng #?
22:49:19 03/10/2016
DarkTron (DRKT)
Không hoạt động
Lịch sử giá DarkTron (DRKT) Tháng 08/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-08-16 | $0.02429 | $0.02492 | $0.02429 | $0.02473 | $0.06350 | $21,589.35 |
| 2016-08-17 | $0.02474 | $0.2581 | $0.02470 | $0.2408 | $3,281.66 | $210,197 |
| 2016-08-18 | $0.2408 | $0.2414 | $0.02295 | $0.1091 | $125.08 | $95,225.94 |
| 2016-08-19 | $0.1091 | $0.1092 | $0.04136 | $0.04146 | $2.74 | $36,186.82 |
| 2016-08-20 | $0.04145 | $0.04152 | $0.04066 | $0.04072 | $0.3839 | $35,543.42 |
| 2016-08-21 | $0.04072 | $0.04081 | $0.02381 | $0.02390 | $1.62 | $20,858.32 |
| 2016-08-22 | $0.02389 | $0.02413 | $0.02386 | $0.02406 | $1.75 | $21,001.64 |
| 2016-08-23 | $0.02406 | $0.02417 | $0.02385 | $0.02390 | $0.7169 | $20,858.23 |
| 2016-08-25 | $0.02363 | $0.02371 | $0.02359 | $0.02370 | $0.07109 | $20,684.18 |
| 2016-08-26 | $0.02369 | $0.02371 | $0.02366 | $0.02367 | $0.07102 | $20,664.89 |
| 2016-08-29 | $0.02363 | $0.02363 | $0.02352 | $0.02355 | $1.43 | $20,555.17 |
| 2016-08-30 | $0.02355 | $0.02375 | $0.02355 | $0.02372 | $1.58 | $20,703.12 |
| 2016-08-31 | $0.02372 | $0.02374 | $0.02357 | $0.02361 | $1.20 | $20,605.01 |