DarkTron DRKT
Xếp hạng #?
22:49:19 03/10/2016
DarkTron (DRKT)
Không hoạt động
Lịch sử giá DarkTron (DRKT) Tháng 05/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-05-01 | $0.09265 | $0.2530 | $0.005723 | $0.01172 | $4,228.11 | $10,231.10 |
| 2016-05-02 | $0.01173 | $0.05429 | $0.01108 | $0.01356 | $5.31 | $11,836.40 |
| 2016-05-03 | $0.01356 | $0.04262 | $0.008852 | $0.03603 | $0.7574 | $31,445.55 |
| 2016-05-04 | $0.03602 | $0.03603 | $0.02232 | $0.02233 | $0.04467 | $19,492.71 |
| 2016-05-05 | $0.02233 | $0.02242 | $0.02229 | $0.02240 | $0.04482 | $19,555.73 |
| 2016-05-06 | $0.004963 | $0.005117 | $0.004954 | $0.005098 | $0.9520 | $4,450.30 |
| 2016-05-07 | $0.005097 | $0.005102 | $0.005072 | $0.005082 | $0.3237 | $4,435.67 |
| 2016-05-14 | $0.005040 | $0.005060 | $0.005040 | $0.005049 | $5.02 | $4,406.93 |
| 2016-05-15 | $0.005049 | $0.005082 | $0.001812 | $0.001812 | $0.1921 | $1,581.92 |
| 2016-05-16 | $0.001812 | $0.001814 | $0.001794 | $0.001800 | $0.1908 | $1,571.39 |