DarkToken DT
Xếp hạng #?
00:14:14 17/05/2016
DarkToken (DT)
Không hoạt động
Lịch sử giá DarkToken (DT) Tháng 12/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-12-03 | $0.0005695 | $0.0005714 | $0.0005611 | $0.0005670 | $5.08 | $0 |
| 2015-12-04 | $0.0005668 | $0.0005707 | $0.0005585 | $0.0005689 | $5.04 | $0 |
| 2015-12-05 | $0.0005377 | $0.0005763 | $0.0003778 | $0.0003928 | $7.10 | $0 |
| 2015-12-06 | $0.0003928 | $0.0005866 | $0.0003928 | $0.0005757 | $0.4700 | $0 |
| 2015-12-07 | $0.0005715 | $0.0005920 | $0.0005440 | $0.0005896 | $0.02224 | $0 |
| 2015-12-08 | $0.0005893 | $0.0005905 | $0.0005479 | $0.0005742 | $0.05192 | $0 |
| 2015-12-09 | $0.0005776 | $0.0005873 | $0.0005738 | $0.0005818 | $0.05260 | $0 |
| 2015-12-10 | $0.0004166 | $0.0004194 | $0.0004115 | $0.0004156 | $0.03988 | $0 |
| 2015-12-11 | $0.0004155 | $0.0004198 | $0.0004153 | $0.0004198 | $0.04028 | $0 |
| 2015-12-13 | $0.0005522 | $0.0005609 | $0.0005513 | $0.0005517 | $0.01244 | $0 |
| 2015-12-14 | $0.0005509 | $0.0005954 | $0.0004411 | $0.0005954 | $1.39 | $0 |
| 2015-12-15 | $0.0005952 | $0.0006150 | $0.0005520 | $0.0005987 | $1.15 | $0 |
| 2015-12-16 | $0.0006003 | $0.0006003 | $0.0005726 | $0.0005938 | $0.04453 | $0 |
| 2015-12-17 | $0.0005193 | $0.0005265 | $0.0005162 | $0.0005248 | $0.004452 | $0 |
| 2015-12-18 | $0.0005245 | $0.0005288 | $0.0005223 | $0.0005286 | $0.5241 | $0 |
| 2015-12-19 | $0.0005285 | $0.0005308 | $0.0005207 | $0.0005268 | $0.5271 | $0 |
| 2015-12-20 | $0.0005270 | $0.0005274 | $0.0004343 | $0.0004424 | $0.2425 | $0 |
| 2015-12-21 | $0.0004427 | $0.0005056 | $0.0004273 | $0.0004386 | $2.66 | $0 |
| 2015-12-22 | $0.0004386 | $0.0006391 | $0.0004355 | $0.0004373 | $2.86 | $0 |
| 2015-12-23 | $0.0004366 | $0.0006468 | $0.0004366 | $0.0006455 | $2.18 | $0 |
| 2015-12-24 | $0.0006459 | $0.0006693 | $0.0006459 | $0.0006644 | $39.97 | $0 |
| 2015-12-25 | $0.0006643 | $0.0006691 | $0.0004069 | $0.0004100 | $1.12 | $0 |
| 2015-12-26 | $0.0004101 | $0.0004117 | $0.0003655 | $0.0003677 | $0.4239 | $0 |
| 2015-12-27 | $0.0003672 | $0.0003731 | $0.0003598 | $0.0003716 | $0.3815 | $0 |
| 2015-12-28 | $0.0003721 | $0.0003822 | $0.0001862 | $0.0001985 | $0.4008 | $0 |
| 2015-12-29 | $0.0001985 | $0.0002031 | $0.0001977 | $0.0002023 | $0.0005858 | $0 |
| 2015-12-30 | $0.0003672 | $0.0003676 | $0.0001534 | $0.0001535 | $0.09237 | $0 |
| 2015-12-31 | $0.0001536 | $0.0003766 | $0.0001507 | $0.0003746 | $1.37 | $0 |