DarkToken DT
Xếp hạng #?
00:14:14 17/05/2016
DarkToken (DT)
Không hoạt động
Lịch sử giá DarkToken (DT) Tháng 03/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-03-01 | $0.0008670 | $0.001215 | $0.0006689 | $0.0008280 | $0.8297 | $0 |
| 2015-03-02 | $0.0008274 | $0.0008980 | $0.0008214 | $0.0008957 | $0.09074 | $0 |
| 2015-03-03 | $0.0008959 | $0.0009895 | $0.0006726 | $0.0006733 | $17.72 | $0 |
| 2015-03-04 | $0.0008958 | $0.001006 | $0.0006896 | $0.0009680 | $0.004835 | $0 |
| 2015-03-05 | $0.0009667 | $0.0009700 | $0.0004581 | $0.0008251 | $22.24 | $0 |
| 2015-03-06 | $0.0008258 | $0.0008300 | $0.0005446 | $0.0005452 | $3.93 | $0 |
| 2015-03-07 | $0.0005454 | $0.0006391 | $0.0004882 | $0.0006269 | $0.2623 | $0 |
| 2015-03-08 | $0.0006271 | $0.0006333 | $0.0004856 | $0.0004884 | $0.1190 | $0 |
| 2015-03-09 | $0.0004883 | $0.0006496 | $0.0004791 | $0.0005739 | $3.40 | $0 |
| 2015-03-10 | $0.0005734 | $0.0007141 | $0.0004919 | $0.0004930 | $0.4221 | $0 |
| 2015-03-11 | $0.0004931 | $0.0006990 | $0.0004927 | $0.0005010 | $0.06108 | $0 |
| 2015-03-12 | $0.0005009 | $0.0005855 | $0.0004947 | $0.0004981 | $0.1078 | $0 |
| 2015-03-13 | $0.0004975 | $0.0005833 | $0.0004842 | $0.0004842 | $0.009542 | $0 |
| 2015-03-14 | $0.0004822 | $0.0006843 | $0.0004763 | $0.0006746 | $0.3133 | $0 |
| 2015-03-15 | $0.0006737 | $0.0006816 | $0.0004885 | $0.0004912 | $0.2499 | $0 |
| 2015-03-16 | $0.0004926 | $0.0006996 | $0.0004914 | $0.0006914 | $0.009750 | $0 |
| 2015-03-17 | $0.0006916 | $0.0006958 | $0.0006855 | $0.0006864 | $0.009678 | $0 |
| 2015-03-18 | $0.0004806 | $0.0006737 | $0.0004803 | $0.0006108 | $1.14 | $0 |
| 2015-03-19 | $0.0006100 | $0.0006289 | $0.0005918 | $0.0006206 | $0.0006099 | $0 |
| 2015-03-20 | $0.0006210 | $0.0006303 | $0.0006198 | $0.0006198 | $0.0006092 | $0 |
| 2015-03-21 | $0.0004428 | $0.0004429 | $0.0004400 | $0.0004420 | $0.04420 | $0 |
| 2015-03-22 | $0.0004420 | $0.0006168 | $0.0004413 | $0.0006163 | $0.9407 | $0 |
| 2015-03-23 | $0.0006163 | $0.0006406 | $0.0006046 | $0.0006160 | $0.003179 | $0 |
| 2015-03-24 | $0.0006162 | $0.0006168 | $0.0004264 | $0.0004264 | $3.61 | $0 |
| 2015-03-25 | $0.0004273 | $0.0006865 | $0.0004115 | $0.0006816 | $10.03 | $0 |
| 2015-03-26 | $0.0006820 | $0.0006841 | $0.0005001 | $0.0006436 | $0.1355 | $0 |
| 2015-03-27 | $0.0006437 | $0.001130 | $0.0005079 | $0.001087 | $7.09 | $0 |
| 2015-03-28 | $0.001087 | $0.001096 | $0.0006590 | $0.0006702 | $0.1786 | $0 |
| 2015-03-29 | $0.0006699 | $0.001678 | $0.0006554 | $0.001658 | $47.25 | $0 |
| 2015-03-30 | $0.001659 | $0.001695 | $0.0009684 | $0.001684 | $1.84 | $0 |
| 2015-03-31 | $0.001683 | $0.001686 | $0.0007355 | $0.0007397 | $2.90 | $0 |