DarkToken DT
Xếp hạng #?
00:14:14 17/05/2016
DarkToken (DT)
Không hoạt động
Lịch sử giá DarkToken (DT) Tháng 01/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-01-01 | $0.0002563 | $0.0002563 | $0.0002512 | $0.0002514 | $0.2514 | $0 |
| 2015-01-02 | $0.0002513 | $0.0002521 | $0.0002509 | $0.0002520 | $0.2520 | $0 |
| 2015-01-03 | $0.0002426 | $0.0002525 | $0.0002336 | $0.0002389 | $0.6223 | $0 |
| 2015-01-04 | $0.0002390 | $0.0002421 | $0.0002164 | $0.0002219 | $0.004290 | $0 |
| 2015-01-05 | $0.0002227 | $0.0002325 | $0.0002227 | $0.0002281 | $0.0001592 | $0 |
| 2015-01-06 | $0.0002297 | $0.0002444 | $0.0002293 | $0.0002433 | $0.4642 | $0 |
| 2015-01-07 | $0.0002432 | $0.0002539 | $0.0002406 | $0.0002515 | $0.1093 | $0 |
| 2015-01-08 | $0.0002594 | $0.0002613 | $0.0002546 | $0.0002550 | $0.1529 | $0 |
| 2015-01-09 | $0.0002541 | $0.0002581 | $0.0002525 | $0.0002575 | $0.1544 | $0 |
| 2015-01-10 | $0.0002147 | $0.0002147 | $0.0001918 | $0.0001924 | $0.5145 | $0 |
| 2015-01-11 | $0.0001922 | $0.0001957 | $0.0001776 | $0.0001780 | $0.08101 | $0 |
| 2015-01-12 | $0.0001783 | $0.0002722 | $0.0001783 | $0.0002678 | $4.17 | $0 |
| 2015-01-13 | $0.0002674 | $0.0002683 | $0.0001979 | $0.0002033 | $0.6042 | $0 |
| 2015-01-14 | $0.0002015 | $0.0002015 | $0.0001458 | $0.0001514 | $0.004710 | $0 |
| 2015-01-15 | $0.0001504 | $0.0002772 | $0.0001065 | $0.0001091 | $3.26 | $0 |
| 2015-01-16 | $0.0001087 | $0.0001950 | $0.0001085 | $0.0001228 | $0.07322 | $0 |
| 2015-01-17 | $0.0001226 | $0.0001249 | $0.0001093 | $0.0001096 | $0.5610 | $0 |
| 2015-01-18 | $0.0001100 | $0.0001225 | $0.0001070 | $0.0001178 | $0.02896 | $0 |
| 2015-01-19 | $0.0001184 | $0.0001409 | $0.0001183 | $0.0001397 | $0.1749 | $0 |
| 2015-01-20 | $0.0001384 | $0.0001399 | $0.0001049 | $0.0001057 | $5.09 | $0 |
| 2015-01-21 | $0.0001057 | $0.0001481 | $0.0001057 | $0.0001475 | $0.1921 | $0 |
| 2015-01-22 | $0.0001478 | $0.0001541 | $0.0001472 | $0.0001510 | $0.05779 | $0 |
| 2015-01-23 | $0.0001247 | $0.0001480 | $0.0001247 | $0.0001467 | $0.007555 | $0 |
| 2015-01-24 | $0.0001466 | $0.0001466 | $0.0001449 | $0.0001451 | $0.0002168 | $0 |
| 2015-01-25 | $0.0001577 | $0.0001607 | $0.0001537 | $0.0001598 | $0.05210 | $0 |
| 2015-01-26 | $0.0001601 | $0.0002161 | $0.0001601 | $0.0002024 | $0.3403 | $0 |
| 2015-01-27 | $0.0002021 | $0.0002039 | $0.0001855 | $0.0001950 | $0.01905 | $0 |
| 2015-01-28 | $0.0001949 | $0.0001972 | $0.0001747 | $0.0001758 | $0.0001758 | $0 |
| 2015-01-29 | $0.0001729 | $0.0001729 | $0.0001685 | $0.0001705 | $0.0007705 | $0 |
| 2015-01-30 | $0.0001699 | $0.0001839 | $0.0001658 | $0.0001811 | $0.9800 | $0 |
| 2015-01-31 | $0.0001812 | $0.0001878 | $0.0001734 | $0.0001783 | $0.3917 | $0 |