DarkToken DT
Xếp hạng #?
00:14:14 17/05/2016
DarkToken (DT)
Không hoạt động
Lịch sử giá DarkToken (DT) Tháng 12/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-12-01 | $0.0004009 | $0.0004988 | $0.0003993 | $0.0004210 | $2.69 | $0 |
| 2014-12-02 | $0.0004210 | $0.0004747 | $0.0002669 | $0.0004576 | $9.15 | $0 |
| 2014-12-03 | $0.0004581 | $0.0004596 | $0.0004492 | $0.0004500 | $0.06165 | $0 |
| 2014-12-04 | $0.0004509 | $0.0004544 | $0.0002780 | $0.0003179 | $9.35 | $0 |
| 2014-12-05 | $0.0003177 | $0.0003451 | $0.0003146 | $0.0003429 | $12.27 | $0 |
| 2014-12-06 | $0.0003428 | $0.0004561 | $0.0003218 | $0.0003223 | $11.22 | $0 |
| 2014-12-07 | $0.0003224 | $0.0003387 | $0.0003136 | $0.0003188 | $2.04 | $0 |
| 2014-12-08 | $0.0003187 | $0.0003196 | $0.0002497 | $0.0002497 | $2.19 | $0 |
| 2014-12-09 | $0.0002497 | $0.0002692 | $0.0002163 | $0.0002642 | $25.45 | $0 |
| 2014-12-10 | $0.0002642 | $0.0002778 | $0.0002617 | $0.0002736 | $0.0003152 | $0 |
| 2014-12-11 | $0.0002720 | $0.0002845 | $0.0002458 | $0.0002458 | $1.15 | $0 |
| 2014-12-12 | $0.0002456 | $0.0002929 | $0.0002456 | $0.0002926 | $0.7318 | $0 |
| 2014-12-13 | $0.0002925 | $0.0002930 | $0.0002892 | $0.0002918 | $0.07313 | $0 |
| 2014-12-14 | $0.0002913 | $0.0002923 | $0.0002256 | $0.0002637 | $1.54 | $0 |
| 2014-12-15 | $0.0002635 | $0.0002639 | $0.0002076 | $0.0002486 | $4.67 | $0 |
| 2014-12-16 | $0.0002489 | $0.0002510 | $0.0002191 | $0.0002191 | $0.2208 | $0 |
| 2014-12-17 | $0.0002190 | $0.0002891 | $0.0002177 | $0.0002878 | $1.26 | $0 |
| 2014-12-18 | $0.0002878 | $0.0002913 | $0.0002162 | $0.0002803 | $0.9734 | $0 |
| 2014-12-19 | $0.0002801 | $0.0002867 | $0.0001761 | $0.0002861 | $31.49 | $0 |
| 2014-12-20 | $0.0002859 | $0.0002967 | $0.0002107 | $0.0002145 | $0.0008665 | $0 |
| 2014-12-21 | $0.0002142 | $0.0002143 | $0.0002073 | $0.0002085 | $0.0002085 | $0 |
| 2014-12-22 | $0.0002087 | $0.0002172 | $0.0001902 | $0.0002157 | $0.04162 | $0 |
| 2014-12-23 | $0.0002158 | $0.0002858 | $0.0002142 | $0.0002844 | $1.09 | $0 |
| 2014-12-24 | $0.0002842 | $0.0002842 | $0.0002670 | $0.0002742 | $0.04770 | $0 |
| 2014-12-25 | $0.0002739 | $0.0002743 | $0.0002704 | $0.0002714 | $0.0005428 | $0 |
| 2014-12-26 | $0.0002697 | $0.0002817 | $0.0002691 | $0.0002787 | $0.001394 | $0 |
| 2014-12-27 | $0.0002784 | $0.0002796 | $0.0002657 | $0.0002685 | $0.005370 | $0 |
| 2014-12-28 | $0.0002687 | $0.0002720 | $0.0002644 | $0.0002645 | $0.005290 | $0 |
| 2014-12-30 | $0.0002492 | $0.0002492 | $0.0002330 | $0.0002331 | $0.1061 | $0 |
| 2014-12-31 | $0.0002487 | $0.0002562 | $0.0002482 | $0.0002562 | $0.03961 | $0 |