DarkSwift DS
Xếp hạng #?
09:44:23 22/02/2015
DarkSwift (DS)
Không hoạt động
Lịch sử giá DarkSwift (DS) Tháng 02/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-02-01 | $0.0007590 | $0.0007665 | $0.0002405 | $0.0002519 | $2.10 | $0 |
| 2015-02-02 | $0.0002514 | $0.0004478 | $0.0002472 | $0.0002644 | $2.66 | $0 |
| 2015-02-03 | $0.0002636 | $0.0003616 | $0.0002624 | $0.0003341 | $0.2751 | $0 |
| 2015-02-04 | $0.0003344 | $0.0003368 | $0.0003250 | $0.0003296 | $0.2714 | $0 |
| 2015-02-08 | $0.0003066 | $0.0003097 | $0.0002985 | $0.0003016 | $0.1461 | $0 |
| 2015-02-09 | $0.0003016 | $0.0003018 | $0.0003016 | $0.0003016 | $0.1461 | $0 |
| 2015-02-10 | $0.0003057 | $0.0003127 | $0.0003037 | $0.0003100 | $0.1121 | $0 |
| 2015-02-11 | $0.0003098 | $0.001961 | $0.0002508 | $0.001960 | $4.56 | $0 |
| 2015-02-12 | $0.001960 | $0.001960 | $0.0004178 | $0.0004258 | $2.76 | $0 |
| 2015-02-13 | $0.0004262 | $0.0005958 | $0.0004249 | $0.0005839 | $0.8758 | $0 |
| 2015-02-14 | $0.0005841 | $0.0005910 | $0.0005841 | $0.0005894 | $0.8841 | $0 |