DarkSwift DS
Xếp hạng #?
09:44:23 22/02/2015
DarkSwift (DS)
Không hoạt động
Lịch sử giá DarkSwift (DS) Tháng 12/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-12-16 | $0.009912 | $0.009912 | $0.005697 | $0.007970 | $650.57 | $0 |
| 2014-12-17 | $0.007965 | $0.009709 | $0.005622 | $0.005631 | $364.79 | $0 |
| 2014-12-18 | $0.005631 | $0.006556 | $0.005330 | $0.006536 | $13.97 | $0 |
| 2014-12-19 | $0.006532 | $0.006543 | $0.003459 | $0.005718 | $269.90 | $0 |
| 2014-12-20 | $0.005714 | $0.005838 | $0.003812 | $0.004626 | $76.66 | $0 |
| 2014-12-21 | $0.004620 | $0.004621 | $0.003322 | $0.003455 | $112.71 | $0 |
| 2014-12-22 | $0.003458 | $0.005934 | $0.003451 | $0.004680 | $29.44 | $0 |
| 2014-12-23 | $0.004681 | $0.004698 | $0.003307 | $0.003794 | $613.95 | $0 |
| 2014-12-24 | $0.003354 | $0.003559 | $0.003339 | $0.003364 | $41.05 | $0 |
| 2014-12-25 | $0.003361 | $0.003422 | $0.003318 | $0.003397 | $6.29 | $0 |
| 2014-12-26 | $0.003399 | $0.003559 | $0.003350 | $0.003522 | $7.83 | $0 |
| 2014-12-27 | $0.003518 | $0.004428 | $0.003363 | $0.004059 | $146.42 | $0 |
| 2014-12-28 | $0.004063 | $0.004112 | $0.003997 | $0.004077 | $2.01 | $0 |
| 2014-12-29 | $0.004082 | $0.004656 | $0.004080 | $0.004653 | $71.63 | $0 |
| 2014-12-30 | $0.004653 | $0.004684 | $0.004303 | $0.004322 | $1.09 | $0 |
| 2014-12-31 | $0.004325 | $0.004716 | $0.004239 | $0.004303 | $4.30 | $0 |