DarkShibe DSB
Xếp hạng #?
00:14:16 17/05/2016
DarkShibe (DSB)
Không hoạt động
Lịch sử giá DarkShibe (DSB) Tháng 12/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-12-01 | $0.001132 | $0.001267 | $0.001077 | $0.001254 | $0.2532 | $1,577.24 |
| 2015-12-02 | $0.001254 | $0.001254 | $0.001209 | $0.001239 | $0.001669 | $1,558.33 |
| 2015-12-06 | $0.001484 | $0.001508 | $0.001463 | $0.001480 | $0.2021 | $1,862.19 |
| 2015-12-07 | $0.001470 | $0.001501 | $0.001457 | $0.001497 | $0.2043 | $1,882.86 |
| 2015-12-10 | $0.001250 | $0.001258 | $0.001235 | $0.001251 | $0.05052 | $1,573.64 |
| 2015-12-11 | $0.001251 | $0.001327 | $0.001250 | $0.001324 | $0.0003507 | $1,664.95 |
| 2015-12-13 | $0.001590 | $0.001594 | $0.001585 | $0.001586 | $0.03481 | $1,994.46 |
| 2015-12-14 | $0.001583 | $0.001632 | $0.001328 | $0.001622 | $0.06590 | $2,040.20 |
| 2015-12-15 | $0.001621 | $0.001696 | $0.001620 | $0.001694 | $0.04567 | $2,130.88 |
| 2015-12-16 | $0.001698 | $0.001698 | $0.001626 | $0.001660 | $0.2755 | $2,088.06 |
| 2015-12-17 | $0.001661 | $0.001671 | $0.001638 | $0.001666 | $0.3988 | $2,095.12 |
| 2015-12-18 | $0.001665 | $0.001678 | $0.001382 | $0.001396 | $0.4321 | $1,755.59 |
| 2015-12-19 | $0.001395 | $0.001699 | $0.001391 | $0.001687 | $0.08622 | $2,121.83 |
| 2015-12-20 | $0.001687 | $0.001689 | $0.001327 | $0.001332 | $1.14 | $1,674.92 |
| 2015-12-21 | $0.001332 | $0.001619 | $0.001286 | $0.001320 | $5.73 | $1,660.50 |
| 2015-12-22 | $0.001601 | $0.001619 | $0.001315 | $0.001513 | $0.7570 | $1,903.20 |
| 2015-12-23 | $0.001511 | $0.001519 | $0.001329 | $0.001481 | $1.09 | $1,863.05 |
| 2015-12-24 | $0.001482 | $0.001530 | $0.001371 | $0.001379 | $1.12 | $1,734.60 |
| 2015-12-25 | $0.001379 | $0.001535 | $0.001375 | $0.001380 | $0.7515 | $1,736.21 |
| 2015-12-26 | $0.001381 | $0.001528 | $0.001274 | $0.001396 | $12.55 | $1,755.64 |
| 2015-12-27 | $0.001394 | $0.001416 | $0.001257 | $0.001271 | $0.7241 | $1,598.66 |
| 2015-12-28 | $0.001273 | $0.001294 | $0.001260 | $0.001271 | $0.005532 | $1,599.13 |
| 2015-12-29 | $0.001271 | $0.001297 | $0.001209 | $0.001212 | $4.39 | $1,524.62 |
| 2015-12-30 | $0.001422 | $0.001425 | $0.0008442 | $0.001062 | $0.1339 | $1,335.47 |
| 2015-12-31 | $0.001062 | $0.001076 | $0.001043 | $0.001072 | $0.05960 | $1,348.30 |