DarkShibe DSB
Xếp hạng #?
00:14:16 17/05/2016
DarkShibe (DSB)
Không hoạt động
Lịch sử giá DarkShibe (DSB) Tháng 10/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-10-02 | $0.004362 | $0.004380 | $0.004344 | $0.004357 | $1.40 | $5,480.93 |
| 2015-10-03 | $0.004357 | $0.004371 | $0.004350 | $0.004361 | $1.41 | $5,485.32 |
| 2015-10-04 | $0.002389 | $0.002389 | $0.001051 | $0.002010 | $122.65 | $2,528.90 |
| 2015-10-05 | $0.002011 | $0.002024 | $0.002001 | $0.002023 | $0.0003628 | $2,544.52 |
| 2015-10-06 | $0.002024 | $0.002043 | $0.002022 | $0.002041 | $0.0003660 | $2,567.43 |
| 2015-10-10 | $0.002021 | $0.002023 | $0.001189 | $0.001197 | $0.02499 | $1,506.33 |
| 2015-10-11 | $0.001198 | $0.001199 | $0.001194 | $0.001194 | $0.005889 | $1,502.18 |
| 2015-10-12 | $0.002028 | $0.002039 | $0.001203 | $0.002019 | $5.67 | $2,539.73 |
| 2015-10-13 | $0.002019 | $0.002019 | $0.001102 | $0.001127 | $1.14 | $1,417.64 |
| 2015-10-14 | $0.001128 | $0.001849 | $0.001126 | $0.001833 | $0.01927 | $2,305.24 |
| 2015-10-15 | $0.001832 | $0.001841 | $0.001156 | $0.001160 | $1.26 | $1,459.15 |
| 2015-10-16 | $0.001160 | $0.001762 | $0.001146 | $0.001187 | $8.03 | $1,493.11 |
| 2015-10-17 | $0.001188 | $0.001237 | $0.001186 | $0.001218 | $0.001318 | $1,531.80 |
| 2015-10-18 | $0.001209 | $0.001219 | $0.001173 | $0.001178 | $1.18 | $1,481.31 |
| 2015-10-19 | $0.001177 | $0.001787 | $0.001174 | $0.001778 | $0.003557 | $2,237.08 |
| 2015-10-20 | $0.001778 | $0.001801 | $0.001197 | $0.001703 | $11.13 | $2,142.20 |
| 2015-10-21 | $0.001703 | $0.001711 | $0.001184 | $0.001185 | $2.37 | $1,490.77 |
| 2015-10-22 | $0.001185 | $0.001509 | $0.001184 | $0.001191 | $12.41 | $1,498.62 |
| 2015-10-23 | $0.001192 | $0.001331 | $0.001190 | $0.001203 | $3.47 | $1,513.09 |
| 2015-10-24 | $0.001203 | $0.001218 | $0.001203 | $0.001215 | $0.0001553 | $1,528.11 |
| 2015-10-25 | $0.001258 | $0.001426 | $0.001208 | $0.001401 | $9.17 | $1,762.87 |
| 2015-10-26 | $0.001404 | $0.001411 | $0.001201 | $0.001212 | $0.03691 | $1,525.18 |
| 2015-10-27 | $0.001213 | $0.001251 | $0.001211 | $0.001248 | $0.3506 | $1,570.37 |
| 2015-10-28 | $0.001249 | $0.001399 | $0.0008781 | $0.001399 | $17.35 | $1,760.19 |
| 2015-10-29 | $0.001398 | $0.001398 | $0.0008817 | $0.0009446 | $6.54 | $1,188.19 |
| 2015-10-30 | $0.0009447 | $0.001013 | $0.0009447 | $0.0009939 | $5.60 | $1,250.22 |
| 2015-10-31 | $0.0009939 | $0.001426 | $0.0009939 | $0.001353 | $4.95 | $1,702.58 |