DarkShibe DSB
Xếp hạng #?
00:14:16 17/05/2016
DarkShibe (DSB)
Không hoạt động
Lịch sử giá DarkShibe (DSB) Tháng 09/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-09-01 | $0.004746 | $0.004772 | $0.004682 | $0.004705 | $4.94 | $5,917.94 |
| 2015-09-02 | $0.004706 | $0.004759 | $0.004674 | $0.004731 | $1.43 | $5,951.53 |
| 2015-09-03 | $0.004732 | $0.004739 | $0.004681 | $0.004706 | $0.1426 | $5,919.41 |
| 2015-09-04 | $0.004703 | $0.004703 | $0.002973 | $0.003004 | $11.00 | $3,779.12 |
| 2015-09-05 | $0.003003 | $0.003003 | $0.002992 | $0.002999 | $3.99 | $3,772.89 |
| 2015-09-10 | $0.003111 | $0.003119 | $0.003109 | $0.003114 | $0.0001557 | $3,916.72 |
| 2015-09-11 | $0.003112 | $0.004816 | $0.003110 | $0.004789 | $1.01 | $6,024.11 |
| 2015-09-12 | $0.004788 | $0.004788 | $0.004681 | $0.004687 | $0.04797 | $5,896.09 |
| 2015-09-13 | $0.004688 | $0.004702 | $0.004573 | $0.004587 | $0.04694 | $5,770.01 |
| 2015-09-18 | $0.004518 | $0.004524 | $0.004507 | $0.004514 | $0.009703 | $5,677.81 |
| 2015-09-19 | $0.004513 | $0.004517 | $0.003018 | $0.003023 | $0.09830 | $3,802.93 |
| 2015-09-20 | $0.003023 | $0.003035 | $0.003016 | $0.003021 | $0.0002896 | $3,800.08 |
| 2015-09-22 | $0.004376 | $0.004469 | $0.004329 | $0.004434 | $0.04487 | $5,577.78 |
| 2015-09-23 | $0.004435 | $0.004456 | $0.004435 | $0.004453 | $0.04506 | $5,601.19 |
| 2015-09-26 | $0.003049 | $0.003051 | $0.003046 | $0.003047 | $1.66 | $3,832.83 |
| 2015-09-27 | $0.003046 | $0.003049 | $0.003026 | $0.003032 | $1.65 | $3,813.41 |
| 2015-09-29 | $0.004488 | $0.004520 | $0.003078 | $0.003078 | $0.4151 | $3,871.21 |
| 2015-09-30 | $0.003079 | $0.003093 | $0.003066 | $0.003082 | $0.01155 | $3,877.22 |