DarkShibe DSB
Xếp hạng #?
00:14:16 17/05/2016
DarkShibe (DSB)
Không hoạt động
Lịch sử giá DarkShibe (DSB) Tháng 03/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-03-01 | $0.001015 | $0.001075 | $0.0009813 | $0.001070 | $1.64 | $1,345.18 |
| 2015-03-02 | $0.001069 | $0.001133 | $0.0009308 | $0.001130 | $11.35 | $1,420.96 |
| 2015-03-03 | $0.001128 | $0.001172 | $0.001099 | $0.001155 | $0.02772 | $1,452.38 |
| 2015-03-04 | $0.001138 | $0.001160 | $0.001083 | $0.001103 | $0.1606 | $1,387.44 |
| 2015-03-05 | $0.001102 | $0.001155 | $0.001082 | $0.001132 | $0.3028 | $1,424.19 |
| 2015-03-06 | $0.001130 | $0.001138 | $0.001092 | $0.001118 | $0.08322 | $1,406.54 |
| 2015-03-07 | $0.001116 | $0.001139 | $0.0009681 | $0.0009724 | $0.5179 | $1,223.24 |
| 2015-03-08 | $0.0009730 | $0.001107 | $0.0008231 | $0.0008478 | $6.80 | $1,066.40 |
| 2015-03-09 | $0.0008492 | $0.0009746 | $0.0008464 | $0.0008833 | $3.64 | $1,111.11 |
| 2015-03-10 | $0.0008841 | $0.001197 | $0.0008837 | $0.0008870 | $1.37 | $1,115.70 |
| 2015-03-11 | $0.0008862 | $0.001188 | $0.0008744 | $0.001186 | $17.79 | $1,491.27 |
| 2015-03-12 | $0.001185 | $0.001187 | $0.0008831 | $0.001176 | $0.7859 | $1,479.25 |
| 2015-03-13 | $0.001174 | $0.001177 | $0.001143 | $0.001143 | $0.03485 | $1,438.09 |
| 2015-03-14 | $0.001138 | $0.001143 | $0.0008558 | $0.0008608 | $5.89 | $1,082.85 |
| 2015-03-15 | $0.0008597 | $0.001146 | $0.0008577 | $0.001140 | $0.02275 | $1,433.47 |
| 2015-03-16 | $0.001143 | $0.001177 | $0.001140 | $0.001159 | $1.69 | $1,454.41 |
| 2015-03-17 | $0.001159 | $0.001159 | $0.0008560 | $0.0008594 | $8.62 | $1,081.01 |
| 2015-03-18 | $0.0008594 | $0.0009025 | $0.0007747 | $0.0009008 | $0.3707 | $1,133.17 |
| 2015-03-19 | $0.0008996 | $0.0009275 | $0.0008770 | $0.0009233 | $0.3564 | $1,161.47 |
| 2015-03-21 | $0.0007823 | $0.0007971 | $0.0007807 | $0.0007905 | $0.2085 | $994.32 |
| 2015-03-22 | $0.0007905 | $0.0008142 | $0.0007892 | $0.0008092 | $0.6972 | $1,017.95 |
| 2015-03-23 | $0.0008092 | $0.0008374 | $0.0007909 | $0.0008041 | $0.6928 | $1,011.47 |
| 2015-03-24 | $0.001004 | $0.001005 | $0.0009571 | $0.0009606 | $0.007064 | $1,208.37 |
| 2015-03-25 | $0.0009627 | $0.0009918 | $0.0009271 | $0.0009646 | $0.1072 | $1,213.42 |
| 2015-03-26 | $0.0009651 | $0.001012 | $0.0009600 | $0.0009890 | $0.01290 | $1,244.02 |
| 2015-03-27 | $0.0009892 | $0.001156 | $0.0009759 | $0.001112 | $9.84 | $1,398.54 |
| 2015-03-28 | $0.001112 | $0.001142 | $0.0006315 | $0.0007561 | $21.81 | $951.16 |
| 2015-03-29 | $0.0007557 | $0.0007569 | $0.0007216 | $0.0007317 | $8.16 | $920.41 |
| 2015-03-30 | $0.0008618 | $0.0008723 | $0.0008607 | $0.0008668 | $0.7454 | $1,090.35 |
| 2015-03-31 | $0.0008661 | $0.0009904 | $0.0008639 | $0.0009741 | $0.002942 | $1,225.35 |