Darkpeer DPC
Xếp hạng #?
07:44:20 09/03/2015
Darkpeer (DPC)
Không hoạt động
Lịch sử giá Darkpeer (DPC) Tháng 02/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-02-01 | $0.00003036 | $0.00003278 | $0.00001130 | $0.00001135 | $0.1611 | $50.64 |
| 2015-02-02 | $0.00001132 | $0.00001695 | $0.00001113 | $0.00001669 | $0.02782 | $74.49 |
| 2015-02-03 | $0.00001662 | $0.00002058 | $0.00001588 | $0.00001591 | $0.5431 | $70.99 |
| 2015-02-04 | $0.00001593 | $0.00001610 | $0.00001551 | $0.00001585 | $0.2335 | $70.71 |
| 2015-02-05 | $0.00001585 | $0.00001675 | $0.00001509 | $0.00001519 | $0.1008 | $67.78 |
| 2015-02-06 | $0.00001518 | $0.00001614 | $0.00001514 | $0.00001556 | $0.1021 | $69.43 |
| 2015-02-07 | $0.00001558 | $0.00001612 | $0.00001558 | $0.00001594 | $0.2014 | $71.14 |
| 2015-02-08 | $0.00001594 | $0.0002279 | $0.00001594 | $0.00002011 | $11.75 | $89.73 |
| 2015-02-09 | $0.00002011 | $0.00004430 | $0.00001986 | $0.00004397 | $0.4256 | $196.20 |
| 2015-02-10 | $0.00004406 | $0.0001109 | $0.00004370 | $0.0001099 | $6.07 | $490.51 |
| 2015-02-11 | $0.0001099 | $0.0001117 | $0.00006551 | $0.00006576 | $8.93 | $293.43 |
| 2015-02-12 | $0.00006576 | $0.00006666 | $0.00006528 | $0.00006648 | $0.005128 | $296.68 |
| 2015-02-13 | $0.00006653 | $0.0001057 | $0.00003319 | $0.0001036 | $1.69 | $462.26 |
| 2015-02-14 | $0.0001036 | $0.0001104 | $0.00005110 | $0.00005413 | $5.20 | $241.54 |
| 2015-02-15 | $0.00005404 | $0.00005575 | $0.000009348 | $0.000009393 | $0.9573 | $41.92 |
| 2015-02-16 | $0.000009393 | $0.00006614 | $0.000009182 | $0.00006544 | $0.3672 | $292.02 |
| 2015-02-17 | $0.00006536 | $0.00006850 | $0.00002637 | $0.00002678 | $0.1666 | $119.50 |
| 2015-02-18 | $0.00002680 | $0.00002687 | $0.00001396 | $0.00001417 | $0.3098 | $63.25 |
| 2015-02-19 | $0.00001418 | $0.00001658 | $0.00001414 | $0.00001442 | $0.3509 | $64.34 |
| 2015-02-20 | $0.00001442 | $0.00001483 | $0.00001436 | $0.00001464 | $0.5876 | $65.35 |
| 2015-02-21 | $0.00001463 | $0.00001532 | $0.00001459 | $0.00001466 | $0.3007 | $65.43 |
| 2015-02-22 | $0.00001467 | $0.00001478 | $0.00001403 | $0.00001417 | $0.1085 | $63.23 |
| 2015-02-23 | $0.00001416 | $0.00001439 | $0.00001395 | $0.00001433 | $0.1393 | $63.96 |
| 2015-02-24 | $0.00001433 | $0.00001439 | $0.00001419 | $0.00001433 | $0.8385 | $63.94 |
| 2015-02-25 | $0.00001432 | $0.00001436 | $0.00001413 | $0.00001416 | $0.05689 | $63.19 |
| 2015-02-26 | $0.00001181 | $0.00001185 | $0.000009456 | $0.000009462 | $0.03409 | $42.23 |
| 2015-02-27 | $0.000009457 | $0.00005623 | $0.000009457 | $0.00002793 | $5.67 | $124.63 |
| 2015-02-28 | $0.00002792 | $0.00002797 | $0.00001256 | $0.00001271 | $0.09854 | $56.73 |