Darkkush DANK
Xếp hạng #?
20:39:22 04/03/2015
Darkkush (DANK)
Không hoạt động
Lịch sử giá Darkkush (DANK) Tháng 01/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-01-01 | $0.00004061 | $0.00004061 | $0.00003495 | $0.00003495 | $0.1048 | $104.16 |
| 2015-01-02 | $0.00005666 | $0.00005666 | $0.00003458 | $0.00003465 | $0.4661 | $103.28 |
| 2015-01-03 | $0.00003463 | $0.00003467 | $0.00003285 | $0.00003315 | $0.4458 | $98.79 |
| 2015-01-04 | $0.00007854 | $0.00007854 | $0.00004954 | $0.00005020 | $3.03 | $149.61 |
| 2015-01-05 | $0.00005037 | $0.00005288 | $0.00005037 | $0.00005215 | $0.2798 | $155.43 |
| 2015-01-06 | $0.00005218 | $0.00005256 | $0.00005181 | $0.00005189 | $0.2784 | $154.64 |
| 2015-01-07 | $0.00008596 | $0.00008963 | $0.00008554 | $0.00008830 | $1.14 | $263.17 |
| 2015-01-08 | $0.00008824 | $0.00008824 | $0.00008641 | $0.00008641 | $1.12 | $257.55 |
| 2015-01-12 | $0.00008798 | $0.00008983 | $0.00008752 | $0.00008837 | $0.3391 | $263.39 |
| 2015-01-13 | $0.00008824 | $0.00008824 | $0.00008823 | $0.00008823 | $0.3385 | $262.95 |
| 2015-01-14 | $0.00005701 | $0.00005701 | $0.00004288 | $0.00004453 | $0.4050 | $132.71 |
| 2015-01-15 | $0.00004422 | $0.00005173 | $0.00004422 | $0.00004861 | $0.3210 | $144.86 |
| 2015-01-18 | $0.00006653 | $0.00008529 | $0.00006620 | $0.00008203 | $0.3467 | $244.49 |
| 2015-01-19 | $0.00008247 | $0.00008451 | $0.00008240 | $0.00008416 | $0.1096 | $250.82 |
| 2015-01-20 | $0.00007829 | $0.00007964 | $0.00007591 | $0.00007819 | $0.1518 | $233.03 |
| 2015-01-21 | $0.00007821 | $0.00007851 | $0.00007818 | $0.00007851 | $0.1524 | $233.99 |
| 2015-01-23 | $0.00007119 | $0.00007280 | $0.00006985 | $0.00007219 | $0.2069 | $215.16 |
| 2015-01-24 | $0.00007214 | $0.00007264 | $0.00006581 | $0.00006940 | $0.1577 | $206.83 |
| 2015-01-25 | $0.00006926 | $0.00007137 | $0.00006835 | $0.00006868 | $0.1561 | $204.69 |