Darkkush DANK
Xếp hạng #?
20:39:22 04/03/2015
Darkkush (DANK)
Không hoạt động
Lịch sử giá Darkkush (DANK) Tháng 12/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-12-01 | $0.0003745 | $0.0003798 | $0.0002045 | $0.0002806 | $4.78 | $836.43 |
| 2014-12-02 | $0.0002806 | $0.0003793 | $0.0001907 | $0.0001916 | $12.37 | $570.91 |
| 2014-12-03 | $0.0001918 | $0.0002984 | $0.0001029 | $0.0002291 | $7.27 | $682.91 |
| 2014-12-04 | $0.0002296 | $0.0002297 | $0.00007785 | $0.0001183 | $8.63 | $352.50 |
| 2014-12-05 | $0.0001182 | $0.0001510 | $0.0001170 | $0.0001507 | $1.33 | $449.27 |
| 2014-12-06 | $0.0001507 | $0.0002219 | $0.0001351 | $0.0001724 | $4.62 | $513.83 |
| 2014-12-07 | $0.0001724 | $0.0001729 | $0.00008989 | $0.00009002 | $0.3587 | $268.31 |
| 2014-12-08 | $0.00008999 | $0.0001363 | $0.00008764 | $0.0001303 | $12.30 | $388.31 |
| 2014-12-09 | $0.0001303 | $0.0001307 | $0.0001242 | $0.0001274 | $3.52 | $379.76 |
| 2014-12-10 | $0.00007045 | $0.00007048 | $0.00006927 | $0.00006927 | $5.47 | $206.46 |
| 2014-12-11 | $0.00006887 | $0.0002664 | $0.00006887 | $0.0002664 | $17.91 | $793.94 |
| 2014-12-12 | $0.0002667 | $0.0003424 | $0.0002448 | $0.0003420 | $3.79 | $1,019.20 |
| 2014-12-13 | $0.0003418 | $0.0003418 | $0.0002773 | $0.0002779 | $3.08 | $828.26 |
| 2014-12-14 | $0.0002774 | $0.0002774 | $0.00007298 | $0.00007384 | $2.47 | $220.08 |
| 2014-12-15 | $0.00007379 | $0.0003307 | $0.00007323 | $0.0003281 | $3.29 | $977.81 |
| 2014-12-16 | $0.0003284 | $0.0003286 | $0.0001127 | $0.0001635 | $0.5557 | $487.39 |
| 2014-12-17 | $0.0001634 | $0.0001670 | $0.0001611 | $0.0001611 | $0.1840 | $480.02 |
| 2014-12-20 | $0.00008361 | $0.0001154 | $0.00008351 | $0.0001152 | $5.39 | $343.48 |
| 2014-12-21 | $0.0001151 | $0.0002847 | $0.00008337 | $0.00008342 | $12.18 | $248.62 |
| 2014-12-22 | $0.00008348 | $0.00008354 | $0.00003845 | $0.00006306 | $10.64 | $187.94 |
| 2014-12-23 | $0.00006308 | $0.00006388 | $0.00006262 | $0.00006318 | $0.2061 | $188.29 |
| 2014-12-24 | $0.00006265 | $0.00006299 | $0.00006106 | $0.00006128 | $0.8797 | $182.64 |
| 2014-12-25 | $0.00006123 | $0.00006131 | $0.00004437 | $0.00004466 | $4.75 | $133.11 |
| 2014-12-26 | $0.00004468 | $0.00004530 | $0.00004433 | $0.00004527 | $4.81 | $134.91 |
| 2014-12-27 | $0.00006765 | $0.00006773 | $0.00005627 | $0.00005686 | $1.10 | $169.45 |
| 2014-12-28 | $0.00005691 | $0.00007303 | $0.00005653 | $0.00007296 | $0.1313 | $217.47 |
| 2014-12-29 | $0.00007307 | $0.00007364 | $0.00003415 | $0.00003427 | $1.58 | $102.13 |
| 2014-12-30 | $0.00003427 | $0.00004936 | $0.00003408 | $0.00003418 | $1.37 | $101.87 |
| 2014-12-31 | $0.00003420 | $0.00004058 | $0.00003420 | $0.00004058 | $0.6480 | $120.95 |