Darkkush DANK
Xếp hạng #?
20:39:22 04/03/2015
Darkkush (DANK)
Không hoạt động
Lịch sử giá Darkkush (DANK) Tháng 11/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-11-01 | $0.009408 | $0.01145 | $0.008340 | $0.009434 | $3,178.06 | $28,115.41 |
| 2014-11-02 | $0.009443 | $0.009968 | $0.007258 | $0.007479 | $1,538.76 | $22,290.58 |
| 2014-11-03 | $0.007579 | $0.008901 | $0.003214 | $0.004669 | $3,231.37 | $13,916.11 |
| 2014-11-04 | $0.004663 | $0.005435 | $0.003652 | $0.004926 | $338.24 | $14,680.54 |
| 2014-11-05 | $0.004929 | $0.005033 | $0.002636 | $0.004091 | $818.85 | $12,193.26 |
| 2014-11-06 | $0.004081 | $0.004714 | $0.002747 | $0.003395 | $873.62 | $10,117.34 |
| 2014-11-07 | $0.003400 | $0.004242 | $0.002910 | $0.003683 | $502.96 | $10,977.25 |
| 2014-11-08 | $0.003034 | $0.005535 | $0.002630 | $0.004316 | $902.98 | $12,864.93 |
| 2014-11-09 | $0.004315 | $0.004496 | $0.003536 | $0.003677 | $308.39 | $10,960.47 |
| 2014-11-10 | $0.003667 | $0.003980 | $0.003599 | $0.003980 | $70.99 | $11,863.30 |
| 2014-11-11 | $0.003969 | $0.004169 | $0.0003831 | $0.003098 | $719.29 | $9,234.06 |
| 2014-11-12 | $0.003101 | $0.003508 | $0.001689 | $0.001703 | $313.32 | $5,074.76 |
| 2014-11-13 | $0.001718 | $0.002208 | $0.001612 | $0.001736 | $301.17 | $5,175.03 |
| 2014-11-14 | $0.001727 | $0.001797 | $0.001376 | $0.001794 | $300.88 | $5,347.35 |
| 2014-11-15 | $0.001802 | $0.002066 | $0.001462 | $0.001482 | $11.78 | $4,416.87 |
| 2014-11-16 | $0.001476 | $0.001841 | $0.001009 | $0.001012 | $20.74 | $3,017.29 |
| 2014-11-17 | $0.001014 | $0.001626 | $0.001014 | $0.001259 | $71.05 | $3,752.29 |
| 2014-11-18 | $0.001260 | $0.001411 | $0.0009751 | $0.001024 | $39.41 | $3,052.82 |
| 2014-11-19 | $0.001021 | $0.001055 | $0.0004642 | $0.0008753 | $44.56 | $2,608.69 |
| 2014-11-20 | $0.0008747 | $0.0008787 | $0.0008208 | $0.0008295 | $0.4379 | $2,472.27 |
| 2014-11-21 | $0.0007921 | $0.001026 | $0.0002063 | $0.0008143 | $115.76 | $2,427.06 |
| 2014-11-22 | $0.0009690 | $0.001011 | $0.0005652 | $0.0005655 | $3.10 | $1,685.34 |
| 2014-11-23 | $0.0005659 | $0.0007623 | $0.0003060 | $0.0004851 | $5.81 | $1,445.76 |
| 2014-11-24 | $0.0004843 | $0.0005726 | $0.0002621 | $0.0002638 | $4.03 | $786.29 |
| 2014-11-25 | $0.0002638 | $0.0003710 | $0.0002638 | $0.0003643 | $4.27 | $1,085.89 |
| 2014-11-26 | $0.0003650 | $0.0003777 | $0.0002960 | $0.0003468 | $4.55 | $1,033.56 |
| 2014-11-27 | $0.0003488 | $0.0003737 | $0.0002670 | $0.0002809 | $21.52 | $837.10 |
| 2014-11-28 | $0.0002806 | $0.0003926 | $0.0002573 | $0.0002845 | $20.06 | $847.84 |
| 2014-11-29 | $0.0002842 | $0.0003405 | $0.0002618 | $0.0003142 | $8.93 | $936.33 |
| 2014-11-30 | $0.0003142 | $0.0003752 | $0.0003123 | $0.0003743 | $9.70 | $1,115.47 |