DarkGold DGD
Xếp hạng #?
-
DarkGold (DGD)
Không hoạt động
Lịch sử giá DarkGold (DGD) Tháng 03/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-03-01 | $0.0009230 | $0.0009231 | $0.0008608 | $0.0009107 | $1.48 | $925.46 |
| 2015-03-02 | $0.0009112 | $0.0009133 | $0.0006622 | $0.0006974 | $1.77 | $708.74 |
| 2015-03-03 | $0.0006959 | $0.0007045 | $0.0006784 | $0.0006804 | $1.73 | $691.45 |
| 2015-03-04 | $0.0006254 | $0.0006395 | $0.0006033 | $0.0006145 | $2.26 | $624.41 |
| 2015-03-05 | $0.0006137 | $0.001186 | $0.0006137 | $0.001163 | $2.09 | $1,181.54 |
| 2015-03-06 | $0.001160 | $0.001168 | $0.001106 | $0.001113 | $0.4955 | $1,130.73 |
| 2015-03-07 | $0.001111 | $0.001128 | $0.001102 | $0.001125 | $0.5009 | $1,143.04 |
| 2015-03-11 | $0.0007609 | $0.0009625 | $0.0006489 | $0.0009603 | $5.50 | $975.82 |
| 2015-03-12 | $0.0009595 | $0.001203 | $0.0009474 | $0.001192 | $5.06 | $1,211.44 |
| 2015-03-13 | $0.001191 | $0.001435 | $0.0006848 | $0.0006848 | $34.27 | $695.90 |
| 2015-03-14 | $0.0006827 | $0.0006872 | $0.0006760 | $0.0006798 | $6.74 | $690.83 |
| 2015-03-15 | $0.001382 | $0.001386 | $0.001153 | $0.001163 | $0.4218 | $1,181.59 |
| 2015-03-16 | $0.001160 | $0.001194 | $0.001160 | $0.001191 | $0.1475 | $1,210.73 |
| 2015-03-19 | $0.0009760 | $0.001281 | $0.0009760 | $0.001265 | $0.4551 | $1,285.67 |
| 2015-03-20 | $0.001266 | $0.001413 | $0.0007048 | $0.0008559 | $4.69 | $869.78 |
| 2015-03-21 | $0.0008556 | $0.0008556 | $0.0008360 | $0.0008428 | $0.2401 | $856.40 |
| 2015-03-22 | $0.0005893 | $0.001573 | $0.0005893 | $0.001214 | $108.99 | $1,233.52 |
| 2015-03-23 | $0.001214 | $0.001256 | $0.0002764 | $0.0003140 | $0.0002895 | $319.09 |
| 2015-03-24 | $0.0003135 | $0.001082 | $0.0003044 | $0.001056 | $15.12 | $1,073.16 |
| 2015-03-25 | $0.001064 | $0.001072 | $0.0009844 | $0.0009971 | $0.1357 | $1,013.25 |
| 2015-03-26 | $0.0009974 | $0.001208 | $0.0009919 | $0.001181 | $0.1286 | $1,199.65 |
| 2015-03-27 | $0.001181 | $0.001186 | $0.001165 | $0.001173 | $0.1277 | $1,191.75 |
| 2015-03-29 | $0.001050 | $0.001050 | $0.0009705 | $0.0009709 | $15.23 | $986.58 |
| 2015-03-30 | $0.0009715 | $0.002562 | $0.0005640 | $0.002551 | $97.24 | $2,592.18 |
| 2015-03-31 | $0.002549 | $0.003669 | $0.001657 | $0.001839 | $37.98 | $1,868.79 |